Campbell Soup Stock Price on October 10, 2024
| CPB Stock | USD 45.29 0.83 1.87% |
Below is the normalized historical share price chart for Campbell Soup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Campbell Soup stands at 45.29, as last reported on the 25th of November, with the highest price reaching 45.40 and the lowest price hitting 44.50 during the day.
If you're considering investing in Campbell Stock, it is important to understand the factors that can impact its price. Campbell Soup secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Campbell Soup exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Campbell Soup's Risk Adjusted Performance of (0.09), mean deviation of 0.9469, and Standard Deviation of 1.25 to double-check the risk estimate we provide.
At present, Campbell Soup's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 318.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.9 B. . At present, Campbell Soup's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.48, whereas Price Earnings Ratio is forecasted to decline to 19.71. Campbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 45.9273 | 50 Day MA 47.3014 | Beta 0.181 |
Campbell |
Sharpe Ratio = -0.1128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPB |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Campbell Soup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Campbell Soup by adding Campbell Soup to a well-diversified portfolio.
Price Book 3.5527 | Enterprise Value Ebitda 14.7587 | Price Sales 1.3988 | Shares Float 191.6 M | Dividend Share 1.48 |
Related Headline
Ingredion Incorporated Headline on 10th of October 2024
Disposition of tradable shares by Larry Fernandes of Ingredi... by Larry Fernandes
Filed transaction by Ingredion Incorporated Officer: Svp, Chief Comm & Sust Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Campbell Soup Valuation on October 10, 2024
It is possible to determine the worth of Campbell Soup on a given historical date. On October 10, 2024 Campbell was worth 47.76 at the beginning of the trading date compared to the closed value of 47.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Campbell Soup stock. Still, in general, we apply an absolute valuation method to find Campbell Soup's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Campbell Soup where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Campbell Soup's related companies.
| Open | High | Low | Close | Volume | |
| 47.49 | 47.92 | 47.33 | 47.50 | 1,634,100 | |
10/10/2024 | 47.76 | 48.18 | 47.55 | 47.84 | 1,829,600 |
| 47.84 | 48.02 | 47.22 | 47.41 | 1,599,395 |
| Backtest Campbell Soup | | | Campbell Soup History | | | Campbell Soup Valuation | Previous | Next |
Campbell Soup Trading Date Momentum on October 10, 2024
| On October 11 2024 Campbell Soup was traded for 47.41 at the closing time. Highest Campbell Soup's price during the trading hours was 48.02 and the lowest price during the day was 47.22 . The net volume was 1.6 M. The overall trading history on the 11th of October 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.90% . The overall trading delta to current price is 1.28% . |
Campbell Soup Fundamentals Correlations and Trends
By evaluating Campbell Soup's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Campbell Soup's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Campbell financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Campbell Soup Stock history
Campbell Soup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campbell Soup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campbell Soup stock prices may prove useful in developing a viable investing in Campbell Soup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 300 M | 318.3 M | |
| Net Income Applicable To Common Shares | 986.7 M | 797.8 M |
Campbell Soup Stock Technical Analysis
Campbell Soup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Campbell Soup Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Campbell Soup cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Campbell Soup November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Campbell Soup stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Campbell Soup shares will generate the highest return on investment. By undertsting and applying Campbell Soup stock market strength indicators, traders can identify Campbell Soup entry and exit signals to maximize returns
Campbell Soup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Campbell Soup's price direction in advance. Along with the technical and fundamental analysis of Campbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (2.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Campbell Stock analysis
When running Campbell Soup's price analysis, check to measure Campbell Soup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Campbell Soup is operating at the current time. Most of Campbell Soup's value examination focuses on studying past and present price action to predict the probability of Campbell Soup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Campbell Soup's price. Additionally, you may evaluate how the addition of Campbell Soup to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |