Carters Stock Price on June 9, 2023

CRI Stock  USD 54.76  0.52  0.94%   
Below is the normalized historical share price chart for Carters extending back to October 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carters stands at 54.76, as last reported on the 26th of November, with the highest price reaching 55.28 and the lowest price hitting 54.25 during the day.
IPO Date
24th of October 2003
200 Day MA
67.9271
50 Day MA
60.586
Beta
1.246
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carters Stock, it is important to understand the factors that can impact its price. Carters secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Carters exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carters' Standard Deviation of 2.54, risk adjusted performance of (0.06), and Mean Deviation of 1.69 to double-check the risk estimate we provide.
  
The Carters' current Common Stock Shares Outstanding is estimated to increase to about 43.5 M, while Total Stockholder Equity is projected to decrease to under 634.7 M. . As of now, Carters' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Carters' current Price To Book Ratio is estimated to increase to 5.20, while Price Earnings To Growth Ratio is forecasted to increase to (0.67). Carters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRI

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carters by adding Carters to a well-diversified portfolio.
Price Book
2.4022
Enterprise Value Ebitda
7.6507
Price Sales
0.7009
Shares Float
34.9 M
Dividend Share
3.15

Carters Main Headline on 9th of June 2023

Carters dividend paid on 9th of June 2023

Carters Valuation on June 9, 2023

It is possible to determine the worth of Carters on a given historical date. On June 9, 2023 Carters was worth 61.62 at the beginning of the trading date compared to the closed value of 62.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Carters stock. Still, in general, we apply an absolute valuation method to find Carters' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Carters where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Carters' related companies.
 Open High Low Close Volume
  62.35    62.35    61.20    61.43    658,381  
06/09/2023
  61.62    62.54    61.53    62.53    934,279  
  62.44    63.08    61.90    62.53    1,130,533  
Backtest Carters  |  Carters History  |  Carters Valuation   PreviousNext  
Open Value
61.62
62.53
Closing Value
69.10
Upside

Carters Trading Date Momentum on June 9, 2023

On June 12 2023 Carters was traded for  62.53  at the closing time. Highest Carters's price during the trading hours was 63.08  and the lowest price during the day was  61.90 . The net volume was 1.1 M. The overall trading history on the 12th of June 2023 did not affect price variability. The overall trading delta to current price is 3.66% .

Carters Fundamentals Correlations and Trends

By evaluating Carters' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Carters' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Carters financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Carters Stock history

Carters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carters stock prices may prove useful in developing a viable investing in Carters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M43.5 M
Net Income Applicable To Common Shares283.3 M178 M

Carters Quarterly Net Working Capital

587.4 Million

Carters Stock Technical Analysis

Carters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Carters Period Price Range

Low
November 26, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Carters cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Carters November 26, 2024 Market Strength

Market strength indicators help investors to evaluate how Carters stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Carters shares will generate the highest return on investment. By undertsting and applying Carters stock market strength indicators, traders can identify Carters entry and exit signals to maximize returns

Carters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carters' price direction in advance. Along with the technical and fundamental analysis of Carters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carters Stock analysis

When running Carters' price analysis, check to measure Carters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carters is operating at the current time. Most of Carters' value examination focuses on studying past and present price action to predict the probability of Carters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carters' price. Additionally, you may evaluate how the addition of Carters to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital