Datadog Stock Price on December 9, 2024
| DDOG Stock | USD 156.91 1.09 0.70% |
Below is the normalized historical share price chart for Datadog extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datadog stands at 156.91, as last reported on the 18th of December 2024, with the highest price reaching 158.57 and the lowest price hitting 154.42 during the day.
If you're considering investing in Datadog Stock, it is important to understand the factors that can impact its price. Datadog appears to be very steady, given 3 months investment horizon. Datadog secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing Datadog's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Datadog's Downside Deviation of 2.02, mean deviation of 1.83, and Coefficient Of Variation of 447.26 to check if our risk estimates are consistent with your expectations.
At this time, Datadog's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Datadog's current Stock Based Compensation To Revenue is estimated to increase to 0.24, while Common Stock Shares Outstanding is projected to decrease to roughly 315.3 M. . At this time, Datadog's Price Book Value Ratio is most likely to increase significantly in the upcoming years. The Datadog's current Price To Book Ratio is estimated to increase to 20.39, while Price To Operating Cash Flows Ratio is projected to decrease to 56.62. Datadog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2019 | 200 Day MA 123.7431 | 50 Day MA 136.801 | Beta 1.095 |
Datadog |
Sharpe Ratio = 0.2064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DDOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Datadog is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datadog by adding it to a well-diversified portfolio.
Price Book 20.1342 | Enterprise Value Ebitda 191.9058 | Price Sales 21.0181 | Shares Float 306.4 M | Wall Street Target Price 157.88 |
Datadog Main Headline on 9th of December 2024
Disposition of 3346 shares by Olivier Pomel of Datadog at 16... by finance.yahoo.com
Filed transaction by Datadog Director, Officer: Chief Executive Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Datadog Valuation on December 9, 2024
It is possible to determine the worth of Datadog on a given historical date. On December 9, 2024 Datadog was worth 166.98 at the beginning of the trading date compared to the closed value of 161.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Datadog stock. Still, in general, we apply an absolute valuation method to find Datadog's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Datadog where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Datadog's related companies.
| Open | High | Low | Close | Volume | |
| 165.00 | 170.08 | 164.77 | 168.65 | 6,041,600 | |
12/09/2024 | 166.98 | 167.59 | 159.38 | 161.19 | 8,312,147 |
| 161.32 | 161.65 | 153.14 | 154.91 | 10,349,896 |
| Backtest Datadog | | | Datadog History | | | Datadog Valuation | Previous | Next |
Datadog Trading Date Momentum on December 9, 2024
| On December 10 2024 Datadog was traded for 154.91 at the closing time. The top price for the day was 161.65 and the lowest listed price was 153.14 . The trading volume for the day was 10.3 M. The trading history from December 10, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 3.90% . The overall trading delta against the current closing price is 3.03% . |
Datadog Fundamentals Correlations and Trends
By evaluating Datadog's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Datadog's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Datadog financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Datadog Stock history
Datadog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datadog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datadog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datadog stock prices may prove useful in developing a viable investing in Datadog
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 350.3 M | 315.3 M | |
| Net Loss | -45.1 M | -42.9 M |
Datadog Quarterly Net Working Capital |
|
Datadog Stock Technical Analysis
Datadog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Datadog Period Price Range
Low | December 18, 2024
| High |
0.00 | 0.00 |
Datadog cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Datadog December 18, 2024 Market Strength
Market strength indicators help investors to evaluate how Datadog stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Datadog shares will generate the highest return on investment. By undertsting and applying Datadog stock market strength indicators, traders can identify Datadog entry and exit signals to maximize returns
Datadog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datadog's price direction in advance. Along with the technical and fundamental analysis of Datadog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datadog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1691 | |||
| Jensen Alpha | 0.481 | |||
| Total Risk Alpha | 0.344 | |||
| Sortino Ratio | 0.2382 | |||
| Treynor Ratio | 0.5301 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Datadog Stock analysis
When running Datadog's price analysis, check to measure Datadog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datadog is operating at the current time. Most of Datadog's value examination focuses on studying past and present price action to predict the probability of Datadog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datadog's price. Additionally, you may evaluate how the addition of Datadog to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |