Dell Technologies Stock Price on January 17, 2025
| DELL Stock | USD 103.10 1.81 1.79% |
Below is the normalized historical share price chart for Dell Technologies extending back to August 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dell Technologies stands at 103.10, as last reported on the 30th of January, with the highest price reaching 103.86 and the lowest price hitting 101.47 during the day.
If you're considering investing in Dell Stock, it is important to understand the factors that can impact its price. Dell Technologies secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Dell Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dell Technologies' Variance of 9.35, mean deviation of 2.14, and Standard Deviation of 3.06 to check the risk estimate we provide.
At this time, Dell Technologies' Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 97.7 B this year, although the value of Common Stock will most likely fall to about 6 B. . At this time, Dell Technologies' Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 4.07 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.01). Dell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 1988 | 200 Day MA 124.2798 | 50 Day MA 121.143 | Beta 0.954 |
Dell |
Sharpe Ratio = -0.1201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DELL |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dell Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dell Technologies by adding Dell Technologies to a well-diversified portfolio.
Price Book 4.3902 | Enterprise Value Ebitda 10.365 | Price Sales 0.7833 | Shares Float 310.9 M | Wall Street Target Price 151.1378 |
Dell Technologies Main Headline on 17th of January 2025
Prediction These 3 Artificial Intelligence Chip Stocks Will ... by finance.yahoo.com
The semiconductor industry has received a major shot in the arm from the rapid advancement of artificial intelligence technology The size of the semiconductor market jumped by an estimated 19 percent last year to 630 billion, according to Gartner. The good news for investors is that the semiconductor industry is expected to enjoy another year of double-digit percentage growth in 2025, generating an estimated 717 billion in revenue. Data center operators have been among the biggest purchasers of AI chips so far -- those cloud computing majors have been loading up on powerful parallel processors so that theyll be equipped to allow their clients to train and deploy large language models .
Dell Technologies Valuation on January 17, 2025
It is possible to determine the worth of Dell Technologies on a given historical date. On January 17, 2025 Dell was worth 111.3 at the beginning of the trading date compared to the closed value of 109.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Dell Technologies stock. Still, in general, we apply an absolute valuation method to find Dell Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Dell Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Dell Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 108.57 | 110.92 | 107.98 | 109.67 | 6,073,456 | |
01/17/2025 | 111.30 | 111.31 | 109.10 | 109.20 | 6,344,472 |
| 109.98 | 111.93 | 107.48 | 111.11 | 8,635,963 |
| Backtest Dell Technologies | | | Dell Technologies History | | | Dell Technologies Valuation | Previous | Next |
Dell Technologies Trading Date Momentum on January 17, 2025
| On January 21 2025 Dell Technologies was traded for 111.11 at the closing time. The top price for the day was 111.93 and the lowest listed price was 107.48 . The trading volume for the day was 8.6 M. The trading history from January 21, 2025 was a factor to the next trading day price upswing. The overall trading delta against the next closing price was 1.75% . The overall trading delta against the current closing price is 2.37% . |
Dell Technologies Fundamentals Correlations and Trends
By evaluating Dell Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Dell Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Dell financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Dell Technologies Stock history
Dell Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dell Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dell Technologies stock prices may prove useful in developing a viable investing in Dell Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 662.4 M | 703.1 M | |
| Net Income Applicable To Common Shares | 2.2 B | 1.5 B |
Dell Technologies Stock Technical Analysis
Dell Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Dell Technologies Period Price Range
Low | January 30, 2025
| High |
0.00 | 0.00 |
Dell Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Dell Technologies January 30, 2025 Market Strength
Market strength indicators help investors to evaluate how Dell Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Dell Technologies shares will generate the highest return on investment. By undertsting and applying Dell Technologies stock market strength indicators, traders can identify Dell Technologies entry and exit signals to maximize returns
Dell Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dell Technologies' price direction in advance. Along with the technical and fundamental analysis of Dell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (3.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dell Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Dell Stock please use our How to buy in Dell Stock guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dell Technologies. If investors know Dell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dell Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.857 | Earnings Share 5.65 | Revenue Per Share | Quarterly Revenue Growth 0.091 | Return On Assets |
The market value of Dell Technologies is measured differently than its book value, which is the value of Dell that is recorded on the company's balance sheet. Investors also form their own opinion of Dell Technologies' value that differs from its market value or its book value, called intrinsic value, which is Dell Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dell Technologies' market value can be influenced by many factors that don't directly affect Dell Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dell Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dell Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dell Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.