Duke Energy Corp Stock Price on January 14, 2025

DUKB Stock  USD 24.84  0.11  0.44%   
Below is the normalized historical share price chart for Duke Energy Corp extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 24.84, as last reported on the 4th of March, with the highest price reaching 24.84 and the lowest price hitting 24.84 during the day.
IPO Date
20th of September 2018
200 Day MA
24.7789
50 Day MA
24.2996
 
Covid
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. At this point, Duke Energy is very steady. Duke Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0641, which denotes the company had a 0.0641 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Duke Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Duke Energy's Coefficient Of Variation of 1950.24, downside deviation of 0.5582, and Mean Deviation of 0.4385 to check if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
At present, Duke Energy's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 86 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 441.9 M. . At present, Duke Energy's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price Earnings Ratio is forecasted to decline to 11.41. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUKB

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Duke Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding it to a well-diversified portfolio.

Duke Energy Main Headline on 14th of January 2025

Duke Energy Beats Stock Market Upswing What Investors Need to Know Yahoo Finance

Duke Energy Valuation on January 14, 2025

It is possible to determine the worth of Duke Energy on a given historical date. On January 14, 2025 Duke was worth 23.33 at the beginning of the trading date compared to the closed value of 23.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Duke Energy stock. Still, in general, we apply an absolute valuation method to find Duke Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Duke Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Duke Energy's related companies.
 Open High Low Close Volume
  23.44    23.46    23.30    23.31    31,900  
01/14/2025
  23.33    23.50    23.33    23.35    32,100  
  23.60    23.89    23.60    23.80    30,000  
Backtest Duke Energy  |  Duke Energy History  |  Duke Energy Valuation PreviousNext  
Open Value
23.33
23.35
Closing Value
25.12
Upside

Duke Energy Trading Date Momentum on January 14, 2025

On January 15 2025 Duke Energy Corp was traded for  23.80  at the closing time. The top price for the day was 23.89  and the lowest listed price was  23.60 . The trading volume for the day was 30 K. The trading history from January 15, 2025 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 1.93% . The overall trading delta against the current closing price is 3.21% .
JavaScript chart by amCharts 3.21.1501/14/2025Jan 06Jan 08Jan 10Jan 12Jan 14Jan 16Jan 18Jan 20Jan 22Jan 2423.423.623.824.024.2

Duke Energy Corp Fundamentals Correlations and Trends

By evaluating Duke Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Duke Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Duke financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Duke Energy Stock history

Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding772 M441.9 M
Net Income Applicable To Common Shares1.1 BB

Duke Energy Stock Technical Analysis

Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duke Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duke Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Duke Energy Period Price Range

Low
March 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Duke Energy Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Duke Energy March 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Duke Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Duke Energy shares will generate the highest return on investment. By undertsting and applying Duke Energy stock market strength indicators, traders can identify Duke Energy Corp entry and exit signals to maximize returns

Duke Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Duke Stock analysis

When running Duke Energy's price analysis, check to measure Duke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duke Energy is operating at the current time. Most of Duke Energy's value examination focuses on studying past and present price action to predict the probability of Duke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duke Energy's price. Additionally, you may evaluate how the addition of Duke Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets

Trending Assets

EAI
Entergy Arkansas LLC
21.42  -0.08  -0.37 
CMSC
CMS Energy Corp
23.43  0.04  0.17 
CMSD
CMS Energy Corp
23.45  -0.15  -0.64 
DTW
DTE Energy
22.55  -0.15  -0.66 
SOJC
Southern
22.08  0.02  0.09