Duke Energy Corp Stock Price History
| DUKB Stock | USD 24.59 0.01 0.04% |
Below is the normalized historical share price chart for Duke Energy Corp extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Duke Energy stands at 24.59, as last reported on the 31st of January, with the highest price reaching 24.78 and the lowest price hitting 24.43 during the day.
If you're considering investing in Duke Stock, it is important to understand the factors that can impact its price. Duke Energy Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Duke Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duke Energy's Mean Deviation of 0.4547, variance of 0.3649, and Standard Deviation of 0.6041 to check the risk estimate we provide.
At present, Duke Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 213.6 B, whereas Total Stockholder Equity is forecasted to decline to about 29.1 B. . At present, Duke Energy's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.77, whereas Price To Sales Ratio is forecasted to decline to 1.18. Duke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2018 | 200 Day MA 24.6984 | 50 Day MA 24.2982 |
Duke |
Sharpe Ratio = -0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUKB |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Duke Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duke Energy by adding Duke Energy to a well-diversified portfolio.
Duke Energy Stock Price History Chart
There are several ways to analyze Duke Stock price data. The simplest method is using a basic Duke candlestick price chart, which shows Duke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 24.86 |
| Lowest Price | January 13, 2025 | 23.31 |
Duke Energy January 31, 2025 Stock Price Synopsis
Various analyses of Duke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duke Stock. It can be used to describe the percentage change in the price of Duke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duke Stock.| Duke Energy Price Rate Of Daily Change | 1.00 | |
| Duke Energy Price Daily Balance Of Power | (0.03) | |
| Duke Energy Price Action Indicator | (0.02) | |
| Duke Energy Accumulation Distribution | 3,879 |
Duke Energy January 31, 2025 Stock Price Analysis
Duke Stock Price History Data
The price series of Duke Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.28. The median price for the last 90 days is 24.36. The company completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 24.60 | 24.78 | 24.43 | 24.59 | 274,601 | |
| 01/30/2025 | 24.42 | 24.65 | 24.38 | 24.60 | 34,446 | |
| 01/29/2025 | 24.44 | 24.59 | 24.31 | 24.45 | 29,518 | |
| 01/28/2025 | 24.45 | 24.60 | 24.45 | 24.59 | 30,714 | |
| 01/27/2025 | 24.27 | 24.59 | 24.24 | 24.59 | 36,562 | |
| 01/24/2025 | 24.10 | 24.30 | 24.10 | 24.29 | 16,529 | |
| 01/23/2025 | 24.02 | 24.27 | 24.01 | 24.16 | 48,618 | |
| 01/22/2025 | 24.28 | 24.28 | 24.02 | 24.10 | 17,100 | |
| 01/21/2025 | 24.07 | 24.26 | 24.05 | 24.25 | 26,464 | |
| 01/17/2025 | 24.11 | 24.16 | 23.75 | 24.01 | 31,984 | |
| 01/16/2025 | 23.80 | 24.21 | 23.75 | 23.93 | 58,417 | |
| 01/15/2025 | 23.60 | 23.89 | 23.60 | 23.80 | 29,984 | |
| 01/14/2025 | 23.33 | 23.50 | 23.33 | 23.35 | 32,093 | |
| 01/13/2025 | 23.44 | 23.46 | 23.31 | 23.31 | 31,897 | |
| 01/10/2025 | 23.46 | 23.61 | 23.37 | 23.47 | 49,371 | |
| 01/08/2025 | 23.70 | 23.72 | 23.51 | 23.54 | 36,817 | |
| 01/07/2025 | 24.01 | 24.01 | 23.64 | 23.70 | 27,819 | |
| 01/06/2025 | 24.09 | 24.10 | 23.96 | 24.07 | 30,281 | |
| 01/03/2025 | 23.93 | 24.14 | 23.90 | 24.08 | 43,800 | |
| 01/02/2025 | 23.75 | 23.96 | 23.66 | 23.87 | 44,214 | |
| 12/31/2024 | 23.72 | 24.08 | 23.40 | 23.63 | 386,337 | |
| 12/30/2024 | 24.02 | 24.08 | 23.66 | 23.69 | 111,628 | |
| 12/27/2024 | 24.04 | 24.11 | 23.96 | 24.02 | 48,700 | |
| 12/26/2024 | 24.15 | 24.18 | 23.95 | 23.97 | 21,943 | |
| 12/24/2024 | 24.18 | 24.18 | 23.87 | 24.08 | 21,393 | |
| 12/23/2024 | 24.20 | 24.20 | 24.05 | 24.11 | 26,500 | |
| 12/20/2024 | 24.09 | 24.23 | 24.06 | 24.14 | 32,700 | |
| 12/19/2024 | 24.02 | 24.04 | 23.73 | 24.00 | 44,909 | |
| 12/18/2024 | 24.30 | 24.42 | 24.02 | 24.02 | 43,948 | |
| 12/17/2024 | 24.18 | 24.43 | 24.18 | 24.31 | 37,626 | |
| 12/16/2024 | 24.27 | 24.36 | 24.15 | 24.18 | 41,541 | |
| 12/13/2024 | 24.33 | 24.35 | 24.14 | 24.22 | 43,860 | |
| 12/12/2024 | 24.35 | 24.38 | 24.27 | 24.27 | 37,235 | |
| 12/11/2024 | 24.36 | 24.59 | 24.36 | 24.40 | 35,703 | |
| 12/10/2024 | 24.34 | 24.47 | 24.34 | 24.43 | 25,474 | |
| 12/09/2024 | 24.41 | 24.46 | 24.35 | 24.39 | 18,105 | |
| 12/06/2024 | 24.44 | 24.53 | 24.37 | 24.41 | 24,987 | |
| 12/05/2024 | 24.42 | 24.48 | 24.33 | 24.42 | 26,226 | |
| 12/04/2024 | 24.34 | 24.42 | 24.27 | 24.42 | 33,804 | |
| 12/03/2024 | 24.39 | 24.47 | 24.28 | 24.33 | 38,027 | |
| 12/02/2024 | 24.41 | 24.47 | 24.35 | 24.38 | 111,898 | |
| 11/29/2024 | 24.62 | 24.62 | 24.32 | 24.35 | 180,602 | |
| 11/27/2024 | 24.50 | 24.59 | 24.37 | 24.47 | 17,271 | |
| 11/26/2024 | 24.50 | 24.58 | 24.30 | 24.36 | 25,157 | |
| 11/25/2024 | 24.57 | 24.63 | 24.48 | 24.57 | 24,793 | |
| 11/22/2024 | 24.40 | 24.55 | 24.30 | 24.48 | 17,641 | |
| 11/21/2024 | 24.33 | 24.43 | 24.27 | 24.35 | 41,620 | |
| 11/20/2024 | 24.29 | 24.33 | 24.15 | 24.23 | 27,941 | |
| 11/19/2024 | 24.45 | 24.49 | 24.29 | 24.32 | 49,067 | |
| 11/18/2024 | 24.47 | 24.56 | 24.42 | 24.44 | 26,331 | |
| 11/15/2024 | 24.46 | 24.64 | 24.40 | 24.46 | 35,412 | |
| 11/14/2024 | 24.52 | 24.65 | 24.46 | 24.48 | 15,982 | |
| 11/13/2024 | 24.60 | 24.63 | 24.48 | 24.49 | 35,143 | |
| 11/12/2024 | 24.64 | 24.72 | 24.55 | 24.57 | 35,419 | |
| 11/11/2024 | 24.89 | 24.89 | 24.62 | 24.65 | 10,778 | |
| 11/08/2024 | 24.79 | 24.86 | 24.73 | 24.80 | 12,378 | |
| 11/07/2024 | 24.71 | 24.80 | 24.66 | 24.74 | 19,586 | |
| 11/06/2024 | 24.71 | 24.74 | 24.64 | 24.71 | 21,397 | |
| 11/05/2024 | 24.61 | 24.89 | 24.59 | 24.86 | 22,259 | |
| 11/04/2024 | 24.58 | 24.78 | 24.57 | 24.63 | 25,543 | |
| 11/01/2024 | 24.66 | 24.67 | 24.45 | 24.47 | 19,113 |
About Duke Energy Stock history
Duke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duke Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duke Energy stock prices may prove useful in developing a viable investing in Duke Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 886.6 M | 931 M | |
| Net Income Applicable To Common Shares | 1.1 B | 2 B |
Duke Energy Stock Technical Analysis
Duke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Duke Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duke Energy's price direction in advance. Along with the technical and fundamental analysis of Duke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Duke Stock analysis
When running Duke Energy's price analysis, check to measure Duke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duke Energy is operating at the current time. Most of Duke Energy's value examination focuses on studying past and present price action to predict the probability of Duke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duke Energy's price. Additionally, you may evaluate how the addition of Duke Energy to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |