Enterprise Bancorp Stock Price on November 22, 2024
| EBTC Stock | USD 43.05 0.03 0.07% |
Below is the normalized historical share price chart for Enterprise Bancorp extending back to February 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Bancorp stands at 43.05, as last reported on the 16th of February 2025, with the highest price reaching 43.63 and the lowest price hitting 42.73 during the day.
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. Enterprise Bancorp appears to be very steady, given 3 months investment horizon. Enterprise Bancorp secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Enterprise Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Enterprise Bancorp's Coefficient Of Variation of 942.7, downside deviation of 1.62, and Mean Deviation of 1.59 to check if our risk estimates are consistent with your expectations.
Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2005 | 200 Day MA 27.8466 | 50 Day MA 33.088 | Beta 0.523 |
Enterprise |
Sharpe Ratio = 0.1198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EBTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Enterprise Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Bancorp by adding it to a well-diversified portfolio.
Price Book 1.478 | Price Sales 3.1595 | Shares Float 9.4 M | Dividend Share 0.95 | Earnings Share 2.85 |
Related Headline
Great Southern Headline on 22nd of November 2024
Acquisition by Pitt Douglas M of 500 shares of Great Souther... by Pitt Douglas M
Filed transaction by Great Southern Bancorp Director. Grant, award or other acquisition pursuant to Rule 16b-3
Enterprise Bancorp Valuation on November 22, 2024
It is possible to determine the worth of Enterprise Bancorp on a given historical date. On November 22, 2024 Enterprise was worth 36.29 at the beginning of the trading date compared to the closed value of 36.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Enterprise Bancorp stock. Still, in general, we apply an absolute valuation method to find Enterprise Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Enterprise Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Enterprise Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 35.69 | 36.29 | 35.26 | 36.22 | 15,843 | |
11/22/2024 | 36.29 | 36.84 | 36.29 | 36.66 | 18,121 |
| 37.17 | 37.78 | 36.76 | 37.21 | 33,759 |
| Backtest Enterprise Bancorp | | | Enterprise Bancorp History | | | Enterprise Bancorp Valuation | Previous | Next |
Enterprise Bancorp Trading Date Momentum on November 22, 2024
| On November 25 2024 Enterprise Bancorp was traded for 37.21 at the closing time. The top price for the day was 37.78 and the lowest listed price was 36.76 . The trading volume for the day was 33.8 K. The trading history from November 25, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.50% . The overall trading delta against the current closing price is 0.90% . |
Enterprise Bancorp Fundamentals Correlations and Trends
By evaluating Enterprise Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Enterprise Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Enterprise financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Enterprise Bancorp Stock history
Enterprise Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Bancorp stock prices may prove useful in developing a viable investing in Enterprise Bancorp
Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. The company was founded in 1989 and is headquartered in Lowell, Massachusetts. Enterprise Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 536 people.
Enterprise Bancorp Stock Technical Analysis
Enterprise Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Enterprise Bancorp Period Price Range
Low | February 16, 2025
| High |
0.00 | 0.00 |
Enterprise Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Enterprise Bancorp February 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Enterprise Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Enterprise Bancorp shares will generate the highest return on investment. By undertsting and applying Enterprise Bancorp stock market strength indicators, traders can identify Enterprise Bancorp entry and exit signals to maximize returns
Enterprise Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Bancorp's price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0825 | |||
| Jensen Alpha | 0.2774 | |||
| Total Risk Alpha | 0.274 | |||
| Sortino Ratio | 0.1715 | |||
| Treynor Ratio | 0.3529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enterprise Stock analysis
When running Enterprise Bancorp's price analysis, check to measure Enterprise Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Bancorp is operating at the current time. Most of Enterprise Bancorp's value examination focuses on studying past and present price action to predict the probability of Enterprise Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise Bancorp's price. Additionally, you may evaluate how the addition of Enterprise Bancorp to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |