Consolidated Edison Stock Price on December 10, 2024
| ED Stock | USD 104.02 2.50 2.46% |
Below is the normalized historical share price chart for Consolidated Edison extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consolidated Edison stands at 104.02, as last reported on the 4th of March, with the highest price reaching 104.02 and the lowest price hitting 101.52 during the day.
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. At this point, Consolidated Edison is very steady. Consolidated Edison secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Consolidated Edison, which you can use to evaluate the volatility of the firm. Please confirm Consolidated Edison's Downside Deviation of 1.08, risk adjusted performance of 0.0652, and Mean Deviation of 0.9861 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Consolidated Edison's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 64 M, whereas Total Stockholder Equity is forecasted to decline to about 12.5 B. . As of March 4, 2025, Price To Sales Ratio is expected to decline to 1.06. In addition to that, Price Earnings Ratio is expected to decline to 11.39. Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 96.811 | 50 Day MA 92.9972 | Beta 0.285 |
Consolidated |
Sharpe Ratio = 0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ED | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Consolidated Edison is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Edison by adding it to a well-diversified portfolio.
Price Book 1.6027 | Enterprise Value Ebitda 11.259 | Price Sales 2.364 | Shares Float 346.1 M | Dividend Share 3.32 |
Related Headline
Pinnacle West Headline on 10th of December 2024
Disposition of 826 shares by Robert Smith of Pinnacle West s... by Robert Smith
Filed transaction by Pinnacle West Capital Officer: Evp, Gc, And Cdo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Consolidated Edison Valuation on December 10, 2024
It is possible to determine the worth of Consolidated Edison on a given historical date. On December 10, 2024 Consolidated was worth 93.8 at the beginning of the trading date compared to the closed value of 93.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Consolidated Edison stock. Still, in general, we apply an absolute valuation method to find Consolidated Edison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Consolidated Edison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Consolidated Edison's related companies.
| Open | High | Low | Close | Volume | |
| 93.80 | 94.57 | 93.10 | 93.94 | 2,529,500 | |
12/10/2024 | 93.80 | 94.15 | 92.41 | 93.85 | 1,695,400 |
| 93.81 | 93.81 | 91.58 | 91.93 | 2,352,400 |
| Backtest Consolidated Edison | | | Consolidated Edison History | | | Consolidated Edison Valuation | Previous | Next |
Consolidated Edison Trading Date Momentum on December 10, 2024
| On December 11 2024 Consolidated Edison was traded for 91.93 at the closing time. The highest price during the trading period was 93.81 and the lowest recorded bid was listed for 91.58 . The volume for the day was 2.4 M. This history from December 11, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 2.05% . The overall trading delta to the current price is 6.24% . |
Consolidated Edison Fundamentals Correlations and Trends
By evaluating Consolidated Edison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Consolidated Edison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Consolidated financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Consolidated Edison Stock history
Consolidated Edison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Edison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Edison stock prices may prove useful in developing a viable investing in Consolidated Edison
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 347.3 M | 292.8 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1.1 B |
Consolidated Edison Stock Technical Analysis
Consolidated Edison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Consolidated Edison Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
Consolidated Edison cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Consolidated Edison March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Consolidated Edison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Consolidated Edison shares will generate the highest return on investment. By undertsting and applying Consolidated Edison stock market strength indicators, traders can identify Consolidated Edison entry and exit signals to maximize returns
Consolidated Edison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Edison's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.1126 | |||
| Total Risk Alpha | 0.2025 | |||
| Sortino Ratio | 0.1456 | |||
| Treynor Ratio | 0.3665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consolidated Stock analysis
When running Consolidated Edison's price analysis, check to measure Consolidated Edison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Edison is operating at the current time. Most of Consolidated Edison's value examination focuses on studying past and present price action to predict the probability of Consolidated Edison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Edison's price. Additionally, you may evaluate how the addition of Consolidated Edison to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Transaction History View history of all your transactions and understand their impact on performance |