Ellington Financial Stock Price on November 18, 2024

EFC Stock  USD 12.35  0.01  0.08%   
Below is the normalized historical share price chart for Ellington Financial extending back to October 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ellington Financial stands at 12.35, as last reported on the 13th of December 2024, with the highest price reaching 12.35 and the lowest price hitting 12.31 during the day.
IPO Date
8th of October 2010
200 Day MA
12.2525
50 Day MA
12.3958
Beta
1.985
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ellington Stock, it is important to understand the factors that can impact its price. Ellington Financial secures Sharpe Ratio (or Efficiency) of -0.0802, which denotes the company had a -0.0802% return per unit of risk over the last 3 months. Ellington Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellington Financial's Mean Deviation of 0.6093, variance of 0.6931, and Standard Deviation of 0.8325 to check the risk estimate we provide.
  
At present, Ellington Financial's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 274.6 M, whereas Total Stockholder Equity is forecasted to decline to about 789 M. . At present, Ellington Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.85, whereas Price To Sales Ratio is forecasted to decline to 3.25. Ellington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFC

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ellington Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellington Financial by adding Ellington Financial to a well-diversified portfolio.
Price Book
0.8931
Price Sales
3.8508
Shares Float
88.3 M
Dividend Share
1.66
Wall Street Target Price
13.75

Related Headline

Invesco Mortgage Headline on 18th of November 2024

Filed transaction by Invesco Mortgage Capital Officer: Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Ellington Financial Valuation on November 18, 2024

It is possible to determine the worth of Ellington Financial on a given historical date. On November 18, 2024 Ellington was worth 12.07 at the beginning of the trading date compared to the closed value of 12.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ellington Financial stock. Still, in general, we apply an absolute valuation method to find Ellington Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ellington Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ellington Financial's related companies.
 Open High Low Close Volume
  12.08    12.11    11.99    12.07    666,788  
11/18/2024
  12.07    12.21    11.99    12.13    616,301  
  12.11    12.25    12.07    12.24    763,903  
Backtest Ellington Financial  |  Ellington Financial History  |  Ellington Financial Valuation   PreviousNext  
Open Value
12.07
12.13
Closing Value
14.58
Upside

Ellington Financial Trading Date Momentum on November 18, 2024

On November 19 2024 Ellington Financial was traded for  12.24  at the closing time. Highest Ellington Financial's price during the trading hours was 12.25  and the lowest price during the day was  12.07 . The net volume was 763.9 K. The overall trading history on the 19th of November contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.91% . The overall trading delta to current price is 2.31% .

Ellington Financial Fundamentals Correlations and Trends

By evaluating Ellington Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ellington Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ellington financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ellington Financial Stock history

Ellington Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellington Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellington Financial stock prices may prove useful in developing a viable investing in Ellington Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.1 M35 M
Net Loss-76.8 M-73 M

Ellington Financial Stock Technical Analysis

Ellington Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ellington Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ellington Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ellington Financial Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Ellington Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ellington Financial December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Ellington Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ellington Financial shares will generate the highest return on investment. By undertsting and applying Ellington Financial stock market strength indicators, traders can identify Ellington Financial entry and exit signals to maximize returns

Ellington Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ellington Financial's price direction in advance. Along with the technical and fundamental analysis of Ellington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ellington Stock analysis

When running Ellington Financial's price analysis, check to measure Ellington Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellington Financial is operating at the current time. Most of Ellington Financial's value examination focuses on studying past and present price action to predict the probability of Ellington Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellington Financial's price. Additionally, you may evaluate how the addition of Ellington Financial to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges