Enphase Energy Stock Price on January 31, 2025

ENPH Stock  USD 61.19  2.52  3.96%   
Below is the normalized historical share price chart for Enphase Energy extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enphase Energy stands at 61.19, as last reported on the 28th of February, with the highest price reaching 63.24 and the lowest price hitting 60.84 during the day.
IPO Date
30th of March 2012
200 Day MA
94.0284
50 Day MA
66.752
Beta
1.678
 
Yuan Drop
 
Covid
If you're considering investing in Enphase Stock, it is important to understand the factors that can impact its price. Enphase Energy secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Enphase Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enphase Energy's Mean Deviation of 2.44, standard deviation of 3.1, and Variance of 9.63 to check the risk estimate we provide.
  
As of now, Enphase Energy's Stock Based Compensation is increasing as compared to previous years. The Enphase Energy's current Stock Based Compensation To Revenue is estimated to increase to 0.17, while Common Stock Shares Outstanding is projected to decrease to under 83.1 M. . As of now, Enphase Energy's Price To Book Ratio is increasing as compared to previous years. The Enphase Energy's current Price Cash Flow Ratio is estimated to increase to 18.98, while Price To Sales Ratio is projected to decrease to 6.63. Enphase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENPH

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enphase Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enphase Energy by adding Enphase Energy to a well-diversified portfolio.
Price Book
10.1315
Enterprise Value Ebitda
38.6086
Price Sales
6.0929
Shares Float
128.1 M
Wall Street Target Price
81.7424

Related Headline

First Solar Headline on 31st of January 2025

Swedbank AB Raises Stock Holdings in First Solar, Inc. MarketBeat

Enphase Energy Valuation on January 31, 2025

It is possible to determine the worth of Enphase Energy on a given historical date. On January 31, 2025 Enphase was worth 63.09 at the beginning of the trading date compared to the closed value of 62.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Enphase Energy stock. Still, in general, we apply an absolute valuation method to find Enphase Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Enphase Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Enphase Energy's related companies.
 Open High Low Close Volume
  62.25    62.47    60.91    62.05    2,354,469  
01/31/2025
  63.09    65.08    61.75    62.28    3,539,902  
  59.60    65.93    59.60    63.91    5,071,012  
Backtest Enphase Energy  |  Enphase Energy History  |  Enphase Energy Valuation PreviousNext  
Open Value
63.09
62.28
Closing Value
71.80
Upside

Enphase Energy Trading Date Momentum on January 31, 2025

On February 03 2025 Enphase Energy was traded for  63.91  at the closing time. The top price for the day was 65.93  and the lowest listed price was  59.60 . The trading volume for the day was 5.1 M. The trading history from February 3, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.62% . The overall trading delta against the current closing price is 2.76% .
JavaScript chart by amCharts 3.21.1501/31/2025Jan 21Jan 24Jan 27Jan 30FebFeb 05Feb 08616263646566

Enphase Energy Fundamentals Correlations and Trends

By evaluating Enphase Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Enphase Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Enphase financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Enphase Energy Stock history

Enphase Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enphase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enphase Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enphase Energy stock prices may prove useful in developing a viable investing in Enphase Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140 M83.1 M
Net Income Applicable To Common Shares457 M479.8 M

Enphase Energy Quarterly Net Working Capital

1.67 Billion

Enphase Energy Stock Technical Analysis

Enphase Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enphase Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enphase Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Enphase Energy Period Price Range

Low
February 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Enphase Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Enphase Energy February 28, 2025 Market Strength

Market strength indicators help investors to evaluate how Enphase Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Enphase Energy shares will generate the highest return on investment. By undertsting and applying Enphase Energy stock market strength indicators, traders can identify Enphase Energy entry and exit signals to maximize returns

Enphase Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enphase Energy's price direction in advance. Along with the technical and fundamental analysis of Enphase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enphase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enphase Stock analysis

When running Enphase Energy's price analysis, check to measure Enphase Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enphase Energy is operating at the current time. Most of Enphase Energy's value examination focuses on studying past and present price action to predict the probability of Enphase Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enphase Energy's price. Additionally, you may evaluate how the addition of Enphase Energy to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account