First American Stock Price on November 8, 2024
| FAF Stock | USD 61.97 0.16 0.26% |
Below is the normalized historical share price chart for First American extending back to May 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 61.97, as last reported on the 18th of January 2025, with the highest price reaching 62.84 and the lowest price hitting 61.91 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First American secures Sharpe Ratio (or Efficiency) of -0.0285, which denotes the company had a -0.0285% return per unit of risk over the last 3 months. First American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First American's Standard Deviation of 1.47, variance of 2.16, and Mean Deviation of 1.07 to check the risk estimate we provide.
At this time, First American's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The First American's current Stock Based Compensation To Revenue is estimated to increase to 0.05, while Total Stockholder Equity is projected to decrease to roughly 3.5 B. . At this time, First American's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The First American's current Price To Free Cash Flows Ratio is estimated to increase to 89.28, while Price Earnings To Growth Ratio is forecasted to increase to (2.19). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 2010 | 200 Day MA 60.6257 | 50 Day MA 64.4516 | Beta 1.31 |
First |
Sharpe Ratio = -0.0285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FAF |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding First American to a well-diversified portfolio.
Price Book 1.2568 | Price Sales 1.0898 | Shares Float 99.1 M | Dividend Share 2.13 | Wall Street Target Price 75 |
Related Headline
Reinsurance Group Headline on 8th of November 2024
Filed transaction by Reinsurance Group of Officer Evp, Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
First American Valuation on November 8, 2024
It is possible to determine the worth of First American on a given historical date. On November 8, 2024 First was worth 62.47 at the beginning of the trading date compared to the closed value of 63.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First American stock. Still, in general, we apply an absolute valuation method to find First American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First American's related companies.
| Open | High | Low | Close | Volume | |
| 62.01 | 62.21 | 61.34 | 62.00 | 1,391,137 | |
11/08/2024 | 62.47 | 63.95 | 61.95 | 63.73 | 590,117 |
| 63.87 | 64.48 | 62.91 | 63.16 | 515,590 |
| Backtest First American | | | First American History | | | First American Valuation | Previous | Next |
First American Trading Date Momentum on November 8, 2024
| On November 11 2024 First American was traded for 63.16 at the closing time. Highest First American's price during the trading hours was 64.48 and the lowest price during the day was 62.91 . The net volume was 515.6 K. The overall trading history on the 11th of November 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.89% . The overall trading delta to current price is 0.47% . |
First American Fundamentals Correlations and Trends
By evaluating First American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First American Stock history
First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.3 M | 119.6 M | |
| Net Income Applicable To Common Shares | 302.4 M | 431 M |
First American Stock Technical Analysis
First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First American Period Price Range
Low | January 18, 2025
| High |
0.00 | 0.00 |
First American cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First American January 18, 2025 Market Strength
Market strength indicators help investors to evaluate how First American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First American shares will generate the highest return on investment. By undertsting and applying First American stock market strength indicators, traders can identify First American entry and exit signals to maximize returns
First American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance |