First American Stock Price History

FAF Stock  USD 61.97  0.16  0.26%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First American stands at 61.97, as last reported on the 18th of January 2025, with the highest price reaching 62.84 and the lowest price hitting 61.91 during the day. First American secures Sharpe Ratio (or Efficiency) of -0.0285, which denotes the company had a -0.0285% return per unit of risk over the last 3 months. First American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First American's Variance of 2.0, standard deviation of 1.41, and Mean Deviation of 1.02 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAF

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding First American to a well-diversified portfolio.

First American Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202470.08
Lowest PriceJanuary 10, 202557.7

First American January 18, 2025 Stock Price Synopsis

Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First American Price Action Indicator(0.49)
First American Price Rate Of Daily Change 1.00 
First American Price Daily Balance Of Power(0.17)

First American January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First American for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.38 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.0. The median price for the last 90 days is 63.53. The company completed 3:1 stock split on July 20, 1998. First American completed dividends distribution on 2024-12-09.
OpenHighLowCloseVolume
01/18/2025
 61.99  62.84  61.91  61.97 
01/17/2025 61.99  62.84  61.91  61.97  586,528 
01/16/2025 60.75  62.17  60.55  62.13  361,489 
01/15/2025 60.66  61.31  60.15  60.66  473,668 
01/14/2025 58.56  59.58  58.44  59.48  479,026 
01/13/2025 57.39  58.33  57.25  58.21  484,333 
01/10/2025 58.78  59.03  57.31  57.70  857,353 
01/08/2025 59.82  60.16  58.55  60.02  496,810 
01/07/2025 60.57  61.25  60.34  60.52  468,443 
01/06/2025 61.48  61.88  60.47  60.76  526,848 
01/03/2025 62.40  62.49  61.33  61.90  518,650 
01/02/2025 62.60  63.03  61.76  61.89  304,737 
12/31/2024 62.29  62.93  62.05  62.44  324,752 
12/30/2024 62.26  62.47  61.34  62.10  371,454 
12/27/2024 62.93  63.76  62.19  62.54  312,824 
12/26/2024 63.51  63.61  63.19  63.45  290,871 
12/24/2024 62.83  63.53  62.60  63.53  152,806 
12/23/2024 62.67  62.79  61.82  62.50  444,153 
12/20/2024 61.37  63.43  61.37  62.82  1,396,559 
12/19/2024 62.21  63.55  61.05  61.55  660,936 
12/18/2024 65.09  65.65  62.09  62.14  723,359 
12/17/2024 65.47  65.57  64.64  65.17  603,695 
12/16/2024 65.87  66.45  65.72  65.97  355,512 
12/13/2024 65.33  65.88  65.06  65.63  269,513 
12/12/2024 65.56  66.03  65.29  65.52  351,603 
12/11/2024 66.13  66.66  65.25  65.51  865,045 
12/10/2024 66.34  66.93  65.20  65.82  609,574 
12/09/2024 68.22  68.55  67.66  67.73  355,324 
12/06/2024 68.83  68.98  68.08  68.27  459,334 
12/05/2024 68.45  68.67  67.63  68.33  560,529 
12/04/2024 68.90  69.45  67.82  68.26  562,405 
12/03/2024 70.04  70.13  68.72  69.06  736,486 
12/02/2024 69.60  70.01  68.58  69.89  787,143 
11/29/2024 70.17  70.36  69.50  69.60  323,515 
11/27/2024 69.15  70.26  69.01  70.08  838,160 
11/26/2024 68.65  68.86  67.90  68.71  722,433 
11/25/2024 67.78  70.36  67.76  69.07  884,907 
11/22/2024 65.97  67.12  65.83  67.11  505,961 
11/21/2024 65.89  66.20  65.65  65.90  403,148 
11/20/2024 65.68  65.98  65.36  65.89  426,850 
11/19/2024 64.37  65.80  64.00  65.73  674,503 
11/18/2024 64.03  64.90  63.82  64.88  466,307 
11/15/2024 64.27  64.89  63.80  64.47  483,012 
11/14/2024 63.63  64.66  63.30  64.33  628,893 
11/13/2024 63.92  64.41  63.55  63.67  544,218 
11/12/2024 63.03  63.62  62.96  63.57  517,065 
11/11/2024 63.87  64.48  62.91  63.16  515,590 
11/08/2024 62.47  63.95  61.95  63.73  590,117 
11/07/2024 62.01  62.21  61.34  62.00  1,391,137 
11/06/2024 64.57  64.66  60.66  62.13  1,282,395 
11/05/2024 61.71  62.53  61.32  62.50  464,178 
11/04/2024 62.44  63.00  61.87  62.06  402,293 
11/01/2024 63.61  63.83  62.16  62.29  560,328 
10/31/2024 63.95  64.20  63.37  63.65  445,207 
10/30/2024 63.40  64.85  63.38  64.16  754,947 
10/29/2024 62.91  63.52  62.52  63.23  665,126 
10/28/2024 63.31  63.82  63.15  63.51  544,183 
10/25/2024 64.50  64.65  62.60  62.78  550,624 
10/24/2024 63.54  64.85  62.63  63.44  1,397,998 
10/23/2024 63.35  63.73  62.43  63.30  758,199 
10/22/2024 64.07  64.08  63.37  63.68  758,747 

About First American Stock history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
First American Financial Corporation, through its subsidiaries, provides financial services. First American Financial Corporation was founded in 1889 and is headquartered in Santa Ana, California. First American operates under InsuranceSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 22233 people.

First American Stock Technical Analysis

First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges