First American Stock Price History
FAF Stock | USD 61.97 0.16 0.26% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First American stands at 61.97, as last reported on the 18th of January 2025, with the highest price reaching 62.84 and the lowest price hitting 61.91 during the day. First American secures Sharpe Ratio (or Efficiency) of -0.0285, which denotes the company had a -0.0285% return per unit of risk over the last 3 months. First American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First American's Variance of 2.0, standard deviation of 1.41, and Mean Deviation of 1.02 to check the risk estimate we provide.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAF |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding First American to a well-diversified portfolio.
First American Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 70.08 |
Lowest Price | January 10, 2025 | 57.7 |
First American January 18, 2025 Stock Price Synopsis
Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First American Price Action Indicator | (0.49) | |
First American Price Rate Of Daily Change | 1.00 | |
First American Price Daily Balance Of Power | (0.17) |
First American January 18, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First American for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.38 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.0. The median price for the last 90 days is 63.53. The company completed 3:1 stock split on July 20, 1998. First American completed dividends distribution on 2024-12-09.Open | High | Low | Close | Volume | ||
01/18/2025 | 61.99 | 62.84 | 61.91 | 61.97 | ||
01/17/2025 | 61.99 | 62.84 | 61.91 | 61.97 | 586,528 | |
01/16/2025 | 60.75 | 62.17 | 60.55 | 62.13 | 361,489 | |
01/15/2025 | 60.66 | 61.31 | 60.15 | 60.66 | 473,668 | |
01/14/2025 | 58.56 | 59.58 | 58.44 | 59.48 | 479,026 | |
01/13/2025 | 57.39 | 58.33 | 57.25 | 58.21 | 484,333 | |
01/10/2025 | 58.78 | 59.03 | 57.31 | 57.70 | 857,353 | |
01/08/2025 | 59.82 | 60.16 | 58.55 | 60.02 | 496,810 | |
01/07/2025 | 60.57 | 61.25 | 60.34 | 60.52 | 468,443 | |
01/06/2025 | 61.48 | 61.88 | 60.47 | 60.76 | 526,848 | |
01/03/2025 | 62.40 | 62.49 | 61.33 | 61.90 | 518,650 | |
01/02/2025 | 62.60 | 63.03 | 61.76 | 61.89 | 304,737 | |
12/31/2024 | 62.29 | 62.93 | 62.05 | 62.44 | 324,752 | |
12/30/2024 | 62.26 | 62.47 | 61.34 | 62.10 | 371,454 | |
12/27/2024 | 62.93 | 63.76 | 62.19 | 62.54 | 312,824 | |
12/26/2024 | 63.51 | 63.61 | 63.19 | 63.45 | 290,871 | |
12/24/2024 | 62.83 | 63.53 | 62.60 | 63.53 | 152,806 | |
12/23/2024 | 62.67 | 62.79 | 61.82 | 62.50 | 444,153 | |
12/20/2024 | 61.37 | 63.43 | 61.37 | 62.82 | 1,396,559 | |
12/19/2024 | 62.21 | 63.55 | 61.05 | 61.55 | 660,936 | |
12/18/2024 | 65.09 | 65.65 | 62.09 | 62.14 | 723,359 | |
12/17/2024 | 65.47 | 65.57 | 64.64 | 65.17 | 603,695 | |
12/16/2024 | 65.87 | 66.45 | 65.72 | 65.97 | 355,512 | |
12/13/2024 | 65.33 | 65.88 | 65.06 | 65.63 | 269,513 | |
12/12/2024 | 65.56 | 66.03 | 65.29 | 65.52 | 351,603 | |
12/11/2024 | 66.13 | 66.66 | 65.25 | 65.51 | 865,045 | |
12/10/2024 | 66.34 | 66.93 | 65.20 | 65.82 | 609,574 | |
12/09/2024 | 68.22 | 68.55 | 67.66 | 67.73 | 355,324 | |
12/06/2024 | 68.83 | 68.98 | 68.08 | 68.27 | 459,334 | |
12/05/2024 | 68.45 | 68.67 | 67.63 | 68.33 | 560,529 | |
12/04/2024 | 68.90 | 69.45 | 67.82 | 68.26 | 562,405 | |
12/03/2024 | 70.04 | 70.13 | 68.72 | 69.06 | 736,486 | |
12/02/2024 | 69.60 | 70.01 | 68.58 | 69.89 | 787,143 | |
11/29/2024 | 70.17 | 70.36 | 69.50 | 69.60 | 323,515 | |
11/27/2024 | 69.15 | 70.26 | 69.01 | 70.08 | 838,160 | |
11/26/2024 | 68.65 | 68.86 | 67.90 | 68.71 | 722,433 | |
11/25/2024 | 67.78 | 70.36 | 67.76 | 69.07 | 884,907 | |
11/22/2024 | 65.97 | 67.12 | 65.83 | 67.11 | 505,961 | |
11/21/2024 | 65.89 | 66.20 | 65.65 | 65.90 | 403,148 | |
11/20/2024 | 65.68 | 65.98 | 65.36 | 65.89 | 426,850 | |
11/19/2024 | 64.37 | 65.80 | 64.00 | 65.73 | 674,503 | |
11/18/2024 | 64.03 | 64.90 | 63.82 | 64.88 | 466,307 | |
11/15/2024 | 64.27 | 64.89 | 63.80 | 64.47 | 483,012 | |
11/14/2024 | 63.63 | 64.66 | 63.30 | 64.33 | 628,893 | |
11/13/2024 | 63.92 | 64.41 | 63.55 | 63.67 | 544,218 | |
11/12/2024 | 63.03 | 63.62 | 62.96 | 63.57 | 517,065 | |
11/11/2024 | 63.87 | 64.48 | 62.91 | 63.16 | 515,590 | |
11/08/2024 | 62.47 | 63.95 | 61.95 | 63.73 | 590,117 | |
11/07/2024 | 62.01 | 62.21 | 61.34 | 62.00 | 1,391,137 | |
11/06/2024 | 64.57 | 64.66 | 60.66 | 62.13 | 1,282,395 | |
11/05/2024 | 61.71 | 62.53 | 61.32 | 62.50 | 464,178 | |
11/04/2024 | 62.44 | 63.00 | 61.87 | 62.06 | 402,293 | |
11/01/2024 | 63.61 | 63.83 | 62.16 | 62.29 | 560,328 | |
10/31/2024 | 63.95 | 64.20 | 63.37 | 63.65 | 445,207 | |
10/30/2024 | 63.40 | 64.85 | 63.38 | 64.16 | 754,947 | |
10/29/2024 | 62.91 | 63.52 | 62.52 | 63.23 | 665,126 | |
10/28/2024 | 63.31 | 63.82 | 63.15 | 63.51 | 544,183 | |
10/25/2024 | 64.50 | 64.65 | 62.60 | 62.78 | 550,624 | |
10/24/2024 | 63.54 | 64.85 | 62.63 | 63.44 | 1,397,998 | |
10/23/2024 | 63.35 | 63.73 | 62.43 | 63.30 | 758,199 | |
10/22/2024 | 64.07 | 64.08 | 63.37 | 63.68 | 758,747 |
About First American Stock history
First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
First American Financial Corporation, through its subsidiaries, provides financial services. First American Financial Corporation was founded in 1889 and is headquartered in Santa Ana, California. First American operates under InsuranceSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 22233 people.
First American Stock Technical Analysis
First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
First American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |