Franklin Electric Co Stock Price on October 9, 2024
| FELE Stock | USD 108.30 1.13 1.05% |
Below is the normalized historical share price chart for Franklin Electric Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Electric stands at 108.30, as last reported on the 29th of November, with the highest price reaching 108.80 and the lowest price hitting 107.03 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. At this point, Franklin Electric is very steady. Franklin Electric secures Sharpe Ratio (or Efficiency) of 0.0822, which denotes the company had a 0.0822% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Electric Co, which you can use to evaluate the volatility of the firm. Please confirm Franklin Electric's Semi Deviation of 1.55, mean deviation of 1.21, and Downside Deviation of 1.65 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Franklin Electric's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 362 M, whereas Common Stock Total Equity is forecasted to decline to about 3 M. . At present, Franklin Electric's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.51, whereas Price Earnings Ratio is forecasted to decline to 15.08. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 101.1934 | 50 Day MA 104.3722 | Beta 0.955 |
Franklin |
Sharpe Ratio = 0.0822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FELE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Franklin Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Electric by adding it to a well-diversified portfolio.
Price Book 3.8564 | Enterprise Value Ebitda 16.5074 | Price Sales 2.4377 | Shares Float 39.4 M | Dividend Share 0.975 |
Related Headline
Graco Headline on 9th of October 2024
Newell Brands to Webcast Third Quarter 2024 Earnings Results by businesswire.com
Newell Brands Inc. today announced its third quarter 2024 earnings results will be released Friday, October 25, 2024 prior to market ope
Franklin Electric Valuation on October 9, 2024
It is possible to determine the worth of Franklin Electric on a given historical date. On October 9, 2024 Franklin was worth 103.82 at the beginning of the trading date compared to the closed value of 104.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Franklin Electric stock. Still, in general, we apply an absolute valuation method to find Franklin Electric's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Franklin Electric where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Franklin Electric's related companies.
| Open | High | Low | Close | Volume | |
| 104.54 | 105.09 | 103.48 | 103.68 | 74,721 | |
10/09/2024 | 103.82 | 105.01 | 103.58 | 104.70 | 97,399 |
| 103.58 | 103.75 | 102.61 | 103.57 | 137,393 |
| Backtest Franklin Electric | | | Franklin Electric History | | | Franklin Electric Valuation | Previous | Next |
Franklin Electric Trading Date Momentum on October 9, 2024
| On October 10 2024 Franklin Electric Co was traded for 103.57 at the closing time. The top price for the day was 103.75 and the lowest listed price was 102.61 . The trading volume for the day was 137.4 K. The trading history from October 10, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.08% . The overall trading delta against the current closing price is 0.22% . |
Franklin Electric Fundamentals Correlations and Trends
By evaluating Franklin Electric's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Franklin Electric's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Franklin financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Franklin Electric Stock history
Franklin Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Electric stock prices may prove useful in developing a viable investing in Franklin Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.9 M | 38.5 M | |
| Net Income Applicable To Common Shares | 215.4 M | 226.2 M |
Franklin Electric Quarterly Net Working Capital |
|
Franklin Electric Stock Technical Analysis
Franklin Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Franklin Electric Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Franklin Electric Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Franklin Electric November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Franklin Electric stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Franklin Electric shares will generate the highest return on investment. By undertsting and applying Franklin Electric stock market strength indicators, traders can identify Franklin Electric Co entry and exit signals to maximize returns
Franklin Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Electric's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0463 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Electric's price analysis, check to measure Franklin Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Electric is operating at the current time. Most of Franklin Electric's value examination focuses on studying past and present price action to predict the probability of Franklin Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Electric's price. Additionally, you may evaluate how the addition of Franklin Electric to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |