Fiserv, Stock Price on November 18, 2024
| FI Stock | USD 220.59 1.86 0.84% |
Below is the normalized historical share price chart for Fiserv, extending back to September 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiserv, stands at 220.59, as last reported on the 27th of November, with the highest price reaching 223.23 and the lowest price hitting 220.59 during the day.
If you're considering investing in Fiserv, Stock, it is important to understand the factors that can impact its price. Fiserv, appears to be very steady, given 3 months investment horizon. Fiserv, secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the company had a 0.37% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fiserv,, which you can use to evaluate the volatility of the firm. Please utilize Fiserv,'s Coefficient Of Variation of 246.5, downside deviation of 0.7626, and Mean Deviation of 0.8111 to check if our risk estimates are consistent with your expectations.
As of now, Fiserv,'s Other Stockholder Equity is increasing as compared to previous years. The Fiserv,'s current Common Stock is estimated to increase to about 9.7 M, while Common Stock Total Equity is projected to decrease to under 2.4 M. . As of now, Fiserv,'s Price To Free Cash Flows Ratio is increasing as compared to previous years. The Fiserv,'s current Price To Book Ratio is estimated to increase to 3.07, while Price To Sales Ratio is projected to decrease to 2.19. Fiserv, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 2013 | 200 Day MA 165.6935 | 50 Day MA 196.6888 | Beta 0.919 |
Fiserv, |
Sharpe Ratio = 0.369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Fiserv, is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv, by adding it to a well-diversified portfolio.
Price Book 4.5604 | Enterprise Value Ebitda 17.3507 | Price Sales 6.2894 | Shares Float 564.8 M | Wall Street Target Price 223.6412 |
Fiserv, Main Headline on 18th of November 2024
Fiserv Insiders Sold US16m Of Shares Suggesting Hesitancy by finance.yahoo.com
The fact that multiple Fiserv, Inc. insiders offloaded a considerable amount of shares over the past year...
Fiserv, Valuation on November 18, 2024
It is possible to determine the worth of Fiserv, on a given historical date. On November 18, 2024 Fiserv, was worth 211.01 at the beginning of the trading date compared to the closed value of 212.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fiserv, stock. Still, in general, we apply an absolute valuation method to find Fiserv,'s value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Fiserv, where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fiserv,'s related companies.
| Open | High | Low | Close | Volume | |
| 210.47 | 211.24 | 208.89 | 210.92 | 2,279,330 | |
11/18/2024 | 211.01 | 213.28 | 210.57 | 212.74 | 1,748,863 |
| 212.04 | 216.93 | 211.65 | 215.12 | 2,609,493 |
| Backtest Fiserv, | | | Fiserv, History | | | Fiserv, Valuation | Previous | Next |
Fiserv, Trading Date Momentum on November 18, 2024
| On November 19 2024 Fiserv, was traded for 215.12 at the closing time. The highest price during the trading period was 216.93 and the lowest recorded bid was listed for 211.65 . The volume for the day was 2.6 M. This history from November 19, 2024 contributed to the next trading day price growth. The overall trading delta to the next closing price was 1.12% . The overall trading delta to the current price is 4.56% . |
Fiserv, Fundamentals Correlations and Trends
By evaluating Fiserv,'s financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fiserv,'s main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fiserv, financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Fiserv, Stock history
Fiserv, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv, stock prices may prove useful in developing a viable investing in Fiserv,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 615.9 M | 632.4 M | |
| Net Income Applicable To Common Shares | 2.9 B | 3.1 B |
Fiserv, Quarterly Net Working Capital |
|
Fiserv, Stock Technical Analysis
Fiserv, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Fiserv, Period Price Range
Low | November 27, 2024
| High |
0.00 | 0.00 |
Fiserv, cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Fiserv, November 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Fiserv, stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fiserv, shares will generate the highest return on investment. By undertsting and applying Fiserv, stock market strength indicators, traders can identify Fiserv, entry and exit signals to maximize returns
Fiserv, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv,'s price direction in advance. Along with the technical and fundamental analysis of Fiserv, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3127 | |||
| Jensen Alpha | 0.3021 | |||
| Total Risk Alpha | 0.2437 | |||
| Sortino Ratio | 0.3728 | |||
| Treynor Ratio | 0.4751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fiserv, Stock analysis
When running Fiserv,'s price analysis, check to measure Fiserv,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv, is operating at the current time. Most of Fiserv,'s value examination focuses on studying past and present price action to predict the probability of Fiserv,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv,'s price. Additionally, you may evaluate how the addition of Fiserv, to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |