Forward Air Stock Price on September 30, 2023
| FWRD Stock | USD 35.44 0.44 1.23% |
Below is the normalized historical share price chart for Forward Air extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forward Air stands at 35.44, as last reported on the 26th of November, with the highest price reaching 37.23 and the lowest price hitting 35.23 during the day.
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. At this point, Forward Air is very steady. Forward Air secures Sharpe Ratio (or Efficiency) of 0.0601, which denotes the company had a 0.0601% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Forward Air, which you can use to evaluate the volatility of the firm. Please confirm Forward Air's Downside Deviation of 2.93, coefficient of variation of 1531.08, and Mean Deviation of 2.49 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Forward Air's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.1 B, whereas Common Stock Total Equity is forecasted to decline to about 279.6 K. . At present, Forward Air's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.42, whereas Price Book Value Ratio is forecasted to decline to 2.03. Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1993 | 200 Day MA 28.4036 | 50 Day MA 36.1726 | Beta 1.018 |
Forward |
Sharpe Ratio = 0.0601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FWRD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Forward Air is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Air by adding it to a well-diversified portfolio.
Price Book 4.5388 | Enterprise Value Ebitda 49.3679 | Price Sales 0.4707 | Shares Float 20.5 M | Wall Street Target Price 35.485 |
Forward Air Main Headline on 29th of September 2023
Acquisition by Thomas Schmitt of 8159 shares of Forward Air ... by Thomas Schmitt
Filed transaction by Forward Air Corp director. Grant, award or other acquisition pursuant to Rule 16b-3
Forward Air Valuation on September 30, 2023
It is possible to determine the worth of Forward Air on a given historical date. On September 30, 2023 Forward was worth 68.46 at the beginning of the trading date compared to the closed value of 68.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Forward Air stock. Still, in general, we apply an absolute valuation method to find Forward Air's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Forward Air where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Forward Air's related companies.
| Open | High | Low | Close | Volume | |
| 65.62 | 67.98 | 65.62 | 67.50 | 446,057 | |
09/29/2023 | 68.46 | 69.83 | 67.16 | 68.49 | 554,569 |
| 68.03 | 68.63 | 66.39 | 67.82 | 820,922 |
| Backtest Forward Air | | | Forward Air History | | | Forward Air Valuation | Previous | Next |
Forward Air Trading Date Momentum on September 30, 2023
| On October 02 2023 Forward Air was traded for 67.82 at the closing time. The top price for the day was 68.63 and the lowest listed price was 66.39 . The trading volume for the day was 820.9 K. The trading history from October 2, 2023 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.98% . The overall trading delta against the current closing price is 3.61% . |
Forward Air Fundamentals Correlations and Trends
By evaluating Forward Air's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Forward Air's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Forward financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Forward Air Stock history
Forward Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Air stock prices may prove useful in developing a viable investing in Forward Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26 M | 30.8 M | |
| Net Income Applicable To Common Shares | 222.2 M | 233.3 M |
Forward Air Quarterly Net Working Capital |
|
Forward Air Stock Technical Analysis
Forward Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Forward Air Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Forward Air cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Forward Air November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Forward Air stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Forward Air shares will generate the highest return on investment. By undertsting and applying Forward Air stock market strength indicators, traders can identify Forward Air entry and exit signals to maximize returns
Forward Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forward Air's price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0574 | |||
| Jensen Alpha | 0.0618 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0243 | |||
| Treynor Ratio | 0.176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Forward Stock analysis
When running Forward Air's price analysis, check to measure Forward Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Air is operating at the current time. Most of Forward Air's value examination focuses on studying past and present price action to predict the probability of Forward Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Air's price. Additionally, you may evaluate how the addition of Forward Air to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |