Gamehost Stock Price on August 15, 2023
| GH Stock | CAD 10.77 0.05 0.46% |
Below is the normalized historical share price chart for Gamehost extending back to June 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamehost stands at 10.77, as last reported on the 29th of November, with the highest price reaching 10.78 and the lowest price hitting 10.77 during the day.
If you're considering investing in Gamehost Stock, it is important to understand the factors that can impact its price. As of now, Gamehost Stock is very steady. Gamehost holds Efficiency (Sharpe) Ratio of 0.0884, which attests that the entity had a 0.0884% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gamehost, which you can use to evaluate the volatility of the firm. Please check out Gamehost's Risk Adjusted Performance of 0.0614, downside deviation of 0.9488, and Market Risk Adjusted Performance of 43.39 to validate if the risk estimate we provide is consistent with the expected return of 0.076%.
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 83.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 19.3 M. As of the 29th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 9.29, while Price To Sales Ratio is likely to drop 2.35. Gamehost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.308 | 50 Day MA 10.5876 | Beta 1.456 |
Gamehost |
Sharpe Ratio = 0.0884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gamehost is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamehost by adding it to a well-diversified portfolio.
Price Book 2.0194 | Enterprise Value Ebitda 8.0443 | Price Sales 2.7706 | Shares Float 12.6 M | Dividend Share 0.11 |
Gamehost Main Headline on 15th of August 2023
Gamehost dividend paid on 15th of August 2023 |
Gamehost Valuation on August 15, 2023
It is possible to determine the worth of Gamehost on a given historical date. On August 15, 2023 Gamehost was worth 8.6 at the beginning of the trading date compared to the closed value of 8.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gamehost stock. Still, in general, we apply an absolute valuation method to find Gamehost's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gamehost where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gamehost's related companies.
| Open | High | Low | Close | Volume | |
| 8.55 | 8.89 | 8.50 | 8.50 | 12,000 | |
08/15/2023 | 8.60 | 8.61 | 8.47 | 8.47 | 1,400 |
| 8.48 | 8.49 | 8.32 | 8.32 | 7,000 |
| Backtest Gamehost | | | Gamehost History | | | Gamehost Valuation | Previous | Next |
Gamehost Trading Date Momentum on August 15, 2023
| On August 16 2023 Gamehost was traded for 8.32 at the closing time. The highest daily price throughout the period was 8.49 and the lowest price was 8.32 . The daily volume was 7 K. The net trading volume on 08/16/2023 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 1.77% . The overall trading delta to current closing price is 3.66% . |
Gamehost Fundamentals Correlations and Trends
By evaluating Gamehost's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gamehost's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gamehost financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gamehost Stock history
Gamehost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamehost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamehost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamehost stock prices may prove useful in developing a viable investing in Gamehost
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.8 M | 19.3 M | |
| Net Income Applicable To Common Shares | 11.4 M | 12.1 M |
Gamehost Stock Technical Analysis
Gamehost technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Gamehost Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Gamehost cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gamehost November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Gamehost stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gamehost shares will generate the highest return on investment. By undertsting and applying Gamehost stock market strength indicators, traders can identify Gamehost entry and exit signals to maximize returns
Gamehost Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamehost's price direction in advance. Along with the technical and fundamental analysis of Gamehost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamehost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0614 | |||
| Jensen Alpha | 0.0562 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 43.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gamehost Stock
Gamehost financial ratios help investors to determine whether Gamehost Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamehost with respect to the benefits of owning Gamehost security.