Gamehost Stock Price History
| GH Stock | CAD 10.77 0.05 0.46% |
Below is the normalized historical share price chart for Gamehost extending back to June 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamehost stands at 10.77, as last reported on the 29th of November, with the highest price reaching 10.78 and the lowest price hitting 10.77 during the day.
If you're considering investing in Gamehost Stock, it is important to understand the factors that can impact its price. As of now, Gamehost Stock is very steady. Gamehost holds Efficiency (Sharpe) Ratio of 0.0884, which attests that the entity had a 0.0884% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gamehost, which you can use to evaluate the volatility of the firm. Please check out Gamehost's Risk Adjusted Performance of 0.0614, market risk adjusted performance of 43.39, and Downside Deviation of 0.9488 to validate if the risk estimate we provide is consistent with the expected return of 0.076%.
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 83.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 19.3 M. As of the 29th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 9.29, while Price To Sales Ratio is likely to drop 2.35. Gamehost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.308 | 50 Day MA 10.5876 | Beta 1.456 |
Gamehost |
Sharpe Ratio = 0.0884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gamehost is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamehost by adding it to a well-diversified portfolio.
Price Book 2.0194 | Enterprise Value Ebitda 8.0443 | Price Sales 2.7706 | Shares Float 12.6 M | Dividend Share 0.11 |
Gamehost Stock Price History Chart
There are several ways to analyze Gamehost Stock price data. The simplest method is using a basic Gamehost candlestick price chart, which shows Gamehost price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 11.0 |
| Lowest Price | September 5, 2024 | 10.28 |
Gamehost November 29, 2024 Stock Price Synopsis
Various analyses of Gamehost's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamehost Stock. It can be used to describe the percentage change in the price of Gamehost from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamehost Stock.| Gamehost Accumulation Distribution | 0.37 | |
| Gamehost Price Daily Balance Of Power | (5.00) | |
| Gamehost Price Action Indicator | (0.03) | |
| Gamehost Price Rate Of Daily Change | 1.00 |
Gamehost November 29, 2024 Stock Price Analysis
Gamehost Stock Price History Data
The price series of Gamehost for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.51. The median price for the last 90 days is 10.47. The company completed 3:1 stock split on 21st of April 2008. Gamehost completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 10.78 | 10.78 | 10.77 | 10.77 | 400.00 | |
| 11/28/2024 | 10.72 | 10.82 | 10.72 | 10.82 | 3,300 | |
| 11/27/2024 | 10.90 | 10.90 | 10.71 | 10.71 | 2,753 | |
| 11/26/2024 | 10.81 | 10.89 | 10.81 | 10.89 | 600.00 | |
| 11/25/2024 | 10.89 | 10.94 | 10.89 | 10.89 | 1,200 | |
| 11/22/2024 | 10.90 | 10.90 | 10.89 | 10.89 | 600.00 | |
| 11/21/2024 | 10.89 | 10.90 | 10.89 | 10.89 | 400.00 | |
| 11/20/2024 | 10.90 | 10.90 | 10.89 | 10.89 | 1,400 | |
| 11/19/2024 | 10.75 | 10.85 | 10.75 | 10.84 | 30,700 | |
| 11/18/2024 | 11.00 | 11.00 | 10.83 | 10.83 | 850.00 | |
| 11/15/2024 | 10.75 | 11.00 | 10.75 | 11.00 | 3,294 | |
| 11/14/2024 | 10.47 | 10.72 | 10.47 | 10.65 | 3,170 | |
| 11/13/2024 | 9.55 | 10.74 | 9.55 | 10.73 | 23,095 | |
| 11/12/2024 | 10.70 | 10.75 | 10.60 | 10.60 | 5,400 | |
| 11/11/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 410.00 | |
| 11/08/2024 | 10.45 | 10.48 | 10.44 | 10.48 | 2,700 | |
| 11/07/2024 | 10.39 | 10.45 | 10.39 | 10.44 | 1,776 | |
| 11/06/2024 | 10.39 | 10.44 | 10.36 | 10.36 | 2,500 | |
| 11/05/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
| 11/04/2024 | 10.42 | 10.44 | 10.36 | 10.36 | 3,300 | |
| 11/01/2024 | 10.55 | 10.55 | 10.38 | 10.40 | 3,207 | |
| 10/31/2024 | 10.55 | 10.56 | 10.55 | 10.56 | 3,800 | |
| 10/30/2024 | 10.51 | 10.54 | 10.47 | 10.47 | 1,500 | |
| 10/29/2024 | 10.51 | 10.55 | 10.51 | 10.51 | 500.00 | |
| 10/28/2024 | 10.50 | 10.54 | 10.50 | 10.51 | 1,400 | |
| 10/25/2024 | 10.44 | 10.50 | 10.44 | 10.50 | 1,500 | |
| 10/24/2024 | 10.48 | 10.51 | 10.36 | 10.44 | 13,400 | |
| 10/23/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 400.00 | |
| 10/22/2024 | 10.71 | 10.71 | 10.66 | 10.68 | 3,500 | |
| 10/21/2024 | 10.71 | 10.71 | 10.66 | 10.71 | 4,200 | |
| 10/18/2024 | 10.59 | 10.71 | 10.57 | 10.68 | 3,500 | |
| 10/17/2024 | 10.63 | 10.63 | 10.56 | 10.57 | 300.00 | |
| 10/16/2024 | 10.48 | 10.56 | 10.48 | 10.56 | 14,000 | |
| 10/15/2024 | 10.48 | 10.51 | 10.48 | 10.48 | 3,069 | |
| 10/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 200.00 | |
| 10/10/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 10/09/2024 | 10.56 | 10.56 | 10.48 | 10.48 | 1,310 | |
| 10/08/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 | |
| 10/07/2024 | 10.52 | 10.52 | 10.46 | 10.47 | 1,500 | |
| 10/04/2024 | 10.51 | 10.51 | 10.32 | 10.32 | 30,000 | |
| 10/03/2024 | 10.46 | 10.47 | 10.46 | 10.47 | 15,100 | |
| 10/02/2024 | 10.59 | 10.59 | 10.52 | 10.52 | 1,900 | |
| 10/01/2024 | 10.39 | 10.46 | 10.39 | 10.46 | 700.00 | |
| 09/30/2024 | 10.45 | 10.45 | 10.34 | 10.39 | 2,400 | |
| 09/27/2024 | 10.35 | 10.46 | 10.35 | 10.46 | 1,604 | |
| 09/26/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 09/25/2024 | 10.36 | 10.37 | 10.31 | 10.31 | 1,100 | |
| 09/24/2024 | 10.39 | 10.39 | 10.30 | 10.30 | 2,800 | |
| 09/23/2024 | 10.31 | 10.39 | 10.30 | 10.39 | 1,100 | |
| 09/20/2024 | 10.29 | 10.30 | 10.28 | 10.30 | 8,200 | |
| 09/19/2024 | 10.38 | 10.44 | 10.30 | 10.30 | 11,900 | |
| 09/18/2024 | 10.28 | 10.42 | 10.28 | 10.42 | 1,300 | |
| 09/17/2024 | 10.41 | 10.48 | 10.41 | 10.47 | 1,200 | |
| 09/16/2024 | 10.41 | 10.47 | 10.40 | 10.47 | 4,700 | |
| 09/13/2024 | 10.43 | 10.43 | 10.41 | 10.42 | 1,900 | |
| 09/12/2024 | 10.37 | 10.42 | 10.29 | 10.34 | 6,500 | |
| 09/11/2024 | 10.28 | 10.37 | 10.28 | 10.37 | 2,300 | |
| 09/10/2024 | 10.37 | 10.37 | 10.28 | 10.28 | 4,300 | |
| 09/09/2024 | 10.44 | 10.44 | 10.32 | 10.33 | 3,500 | |
| 09/06/2024 | 10.28 | 10.34 | 10.28 | 10.34 | 14,700 | |
| 09/05/2024 | 10.28 | 10.35 | 10.28 | 10.28 | 5,300 |
About Gamehost Stock history
Gamehost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamehost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamehost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamehost stock prices may prove useful in developing a viable investing in Gamehost
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.8 M | 19.3 M | |
| Net Income Applicable To Common Shares | 11.4 M | 12.1 M |
Gamehost Stock Technical Analysis
Gamehost technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Gamehost Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamehost's price direction in advance. Along with the technical and fundamental analysis of Gamehost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamehost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0614 | |||
| Jensen Alpha | 0.0562 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 43.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gamehost Stock
Gamehost financial ratios help investors to determine whether Gamehost Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamehost with respect to the benefits of owning Gamehost security.