Global Consumer (Thailand) Price on October 31, 2024

GLOCON Stock  THB 0.11  0.01  8.33%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Consumer stands at 0.11, as last reported on the 30th of April, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Global Consumer Public holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Global Consumer Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Consumer's Market Risk Adjusted Performance of (2.05), standard deviation of 4.88, and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Global Consumer Valuation on October 31, 2024

It is possible to determine the worth of Global Consumer on a given historical date. On October 31, 2024 Global was worth 0.2 at the beginning of the trading date compared to the closed value of 0.21. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Global Consumer stock. Still, in general, we apply an absolute valuation method to find Global Consumer's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Global Consumer where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Global Consumer's related companies.
 Open High Low Close Volume
  0.20    0.21    0.19    0.20    5,183,900  
10/31/2024
  0.20    0.21    0.20    0.21    8,058,600  
  0.20    0.21    0.20    0.21    7,128,200  
Backtest Global Consumer  |  Global Consumer History  |  Global Consumer Valuation   PreviousNext  

Open Value

0.2
0.21
Closing Value
14.49
Upside

Global Consumer Trading Date Momentum on October 31, 2024

On November 01 2024 Global Consumer Public was traded for  0.21  at the closing time. The highest price during the trading period was 0.21  and the lowest recorded bid was listed for  0.20 . The volume for the day was 7.1 M. This history from November 1, 2024 did not cause price change. The overall trading delta to the current price is 4.76% .

Global Consumer Public Fundamentals Correlations and Trends

By evaluating Global Consumer's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Global Consumer's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Global financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Global Consumer Stock history

Global Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Consumer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Consumer stock prices may prove useful in developing a viable investing in Global Consumer
Global Consumer Public Company Limited, together with its subsidiaries, manufactures and sells plastic packaging products primarily in Thailand. Global Consumer Public Company Limited was founded in 1987 and is based in Bangkok, Thailand. GLOBAL CONSUMER operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

Global Consumer Stock Technical Analysis

Global Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Global Consumer Period Price Range

Low
April 30, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Global Consumer Public cannot be verified against its exchange. Please verify the symbol is currently traded on Thailand Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Global Consumer April 30, 2025 Market Strength

Market strength indicators help investors to evaluate how Global Consumer stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Global Consumer shares will generate the highest return on investment. By undertsting and applying Global Consumer stock market strength indicators, traders can identify Global Consumer Public entry and exit signals to maximize returns

Global Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Consumer's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Consumer's price analysis, check to measure Global Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Consumer is operating at the current time. Most of Global Consumer's value examination focuses on studying past and present price action to predict the probability of Global Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Consumer's price. Additionally, you may evaluate how the addition of Global Consumer to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA