Global Consumer (Thailand) Price History
GLOCON Stock | THB 0.19 0.01 5.00% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Consumer stands at 0.19, as last reported on the 25th of November, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Global Consumer is out of control given 3 months investment horizon. Global Consumer Public holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 13.97% are justified by taking the suggested risk. Use Global Consumer Public Standard Deviation of 3.33, market risk adjusted performance of (4.78), and Risk Adjusted Performance of (0.08) to evaluate company specific risk that cannot be diversified away.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1101
Best Portfolio | Best Equity | GLOCON | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.9 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Global Consumer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Consumer by adding it to a well-diversified portfolio.
Global Consumer Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.23 |
Lowest Price | September 3, 2024 | 0.0 |
Global Consumer November 25, 2024 Stock Price Synopsis
Various analyses of Global Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Consumer Price Rate Of Daily Change | 0.95 | |
Global Consumer Price Action Indicator | (0.01) | |
Global Consumer Price Daily Balance Of Power | (1.00) |
Global Consumer November 25, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Consumer for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.23 with a coefficient of variation of 13.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company completed 2:1 stock split on 2nd of December 2022. Global Consumer Public completed dividends distribution on 2013-04-22.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.20 | 0.20 | 0.19 | 0.19 | ||
11/22/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 11,894,360 | |
11/21/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 8,616,800 | |
11/20/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 2,925,800 | |
11/19/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 1,487,109 | |
11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,232,405 | |
11/15/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 3,116,702 | |
11/14/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 8,660,400 | |
11/13/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 3,125,300 | |
11/12/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 839,100 | |
11/11/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 10,344,900 | |
11/08/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 5,187,603 | |
11/07/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 3,709,800 | |
11/06/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 5,300,700 | |
11/05/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 3,376,300 | |
11/04/2024 | 0.20 | 0.22 | 0.19 | 0.20 | 33,585,662 | |
11/01/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 7,128,220 | |
10/31/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 8,058,600 | |
10/30/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 5,183,900 | |
10/29/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 3,514,600 | |
10/28/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 8,460,610 | |
10/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/24/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 11,287,900 | |
10/22/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 1,838,700 | |
10/21/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 1,225,800 | |
10/18/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 2,231,432 | |
10/17/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 4,521,400 | |
10/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/15/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 2,255,234 | |
10/11/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 5,640,205 | |
10/10/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 24,084,513 | |
10/09/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 22,016,100 | |
10/08/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 15,328,000 | |
10/07/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 12,196,479 | |
10/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 920,401 | |
10/03/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 2,242,100 | |
10/02/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 11,002,013 | |
10/01/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,968,600 | |
09/30/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 3,784,800 | |
09/27/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 3,555,121 | |
09/26/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 5,423,100 | |
09/25/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 10,454,500 | |
09/24/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 2,748,100 | |
09/23/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 3,625,900 | |
09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/13/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 11,755,100 | |
09/12/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 19,301,000 | |
09/11/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 21,835,400 | |
09/10/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 9,208,100 | |
09/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/06/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 26,680,500 | |
09/05/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 18,820,900 | |
09/04/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 25,000,471 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
08/30/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 47,284,488 | |
08/29/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 18,653,900 |
About Global Consumer Stock history
Global Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Consumer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Consumer stock prices may prove useful in developing a viable investing in Global Consumer
Global Consumer Public Company Limited, together with its subsidiaries, manufactures and sells plastic packaging products primarily in Thailand. Global Consumer Public Company Limited was founded in 1987 and is based in Bangkok, Thailand. GLOBAL CONSUMER operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.
Global Consumer Stock Technical Analysis
Global Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Global Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Consumer's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (4.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Consumer's price analysis, check to measure Global Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Consumer is operating at the current time. Most of Global Consumer's value examination focuses on studying past and present price action to predict the probability of Global Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Consumer's price. Additionally, you may evaluate how the addition of Global Consumer to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |