Global Consumer (Thailand) Price History

GLOCON Stock  THB 0.19  0.01  5.00%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Consumer stands at 0.19, as last reported on the 25th of November, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Global Consumer is out of control given 3 months investment horizon. Global Consumer Public holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 13.97% are justified by taking the suggested risk. Use Global Consumer Public Standard Deviation of 3.33, market risk adjusted performance of (4.78), and Risk Adjusted Performance of (0.08) to evaluate company specific risk that cannot be diversified away.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1101

Best PortfolioBest EquityGLOCON
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.9
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Global Consumer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Consumer by adding it to a well-diversified portfolio.

Global Consumer Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.23
Lowest PriceSeptember 3, 20240.0

Global Consumer November 25, 2024 Stock Price Synopsis

Various analyses of Global Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Consumer Price Rate Of Daily Change 0.95 
Global Consumer Price Action Indicator(0.01)
Global Consumer Price Daily Balance Of Power(1.00)

Global Consumer November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Consumer intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Consumer for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.23 with a coefficient of variation of 13.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company completed 2:1 stock split on 2nd of December 2022. Global Consumer Public completed dividends distribution on 2013-04-22.
OpenHighLowCloseVolume
11/25/2024
 0.20  0.20  0.19  0.19 
11/22/2024 0.20  0.20  0.19  0.19  11,894,360 
11/21/2024 0.20  0.20  0.19  0.20  8,616,800 
11/20/2024 0.20  0.20  0.18  0.19  2,925,800 
11/19/2024 0.19  0.20  0.19  0.20  1,487,109 
11/18/2024 0.20  0.20  0.19  0.19  5,232,405 
11/15/2024 0.19  0.20  0.19  0.20  3,116,702 
11/14/2024 0.20  0.20  0.19  0.20  8,660,400 
11/13/2024 0.20  0.21  0.20  0.20  3,125,300 
11/12/2024 0.20  0.21  0.20  0.20  839,100 
11/11/2024 0.20  0.21  0.19  0.20  10,344,900 
11/08/2024 0.20  0.21  0.20  0.21  5,187,603 
11/07/2024 0.20  0.21  0.19  0.20  3,709,800 
11/06/2024 0.20  0.20  0.19  0.20  5,300,700 
11/05/2024 0.20  0.21  0.19  0.20  3,376,300 
11/04/2024 0.20  0.22  0.19  0.20  33,585,662 
11/01/2024 0.20  0.21  0.20  0.21  7,128,220 
10/31/2024 0.20  0.21  0.20  0.21  8,058,600 
10/30/2024 0.20  0.21  0.19  0.20  5,183,900 
10/29/2024 0.20  0.21  0.20  0.20  3,514,600 
10/28/2024 0.20  0.21  0.19  0.20  8,460,610 
10/25/2024 0.20  0.20  0.20  0.20  1.00 
10/24/2024 0.20  0.21  0.20  0.20  11,287,900 
10/22/2024 0.21  0.21  0.20  0.21  1,838,700 
10/21/2024 0.21  0.21  0.20  0.21  1,225,800 
10/18/2024 0.21  0.22  0.20  0.21  2,231,432 
10/17/2024 0.21  0.22  0.20  0.21  4,521,400 
10/16/2024 0.22  0.22  0.22  0.22  1.00 
10/15/2024 0.21  0.22  0.21  0.22  2,255,234 
10/11/2024 0.20  0.22  0.20  0.21  5,640,205 
10/10/2024 0.23  0.23  0.21  0.21  24,084,513 
10/09/2024 0.22  0.23  0.21  0.23  22,016,100 
10/08/2024 0.22  0.23  0.21  0.23  15,328,000 
10/07/2024 0.21  0.23  0.21  0.23  12,196,479 
10/04/2024 0.22  0.22  0.21  0.22  920,401 
10/03/2024 0.22  0.23  0.21  0.22  2,242,100 
10/02/2024 0.23  0.23  0.21  0.22  11,002,013 
10/01/2024 0.22  0.23  0.22  0.23  2,968,600 
09/30/2024 0.23  0.23  0.22  0.22  3,784,800 
09/27/2024 0.22  0.23  0.22  0.22  3,555,121 
09/26/2024 0.22  0.23  0.22  0.22  5,423,100 
09/25/2024 0.23  0.23  0.21  0.22  10,454,500 
09/24/2024 0.23  0.23  0.22  0.23  2,748,100 
09/23/2024 0.23  0.23  0.22  0.22  3,625,900 
09/20/2024 0.22  0.22  0.22  0.22  1.00 
09/19/2024 0.22  0.22  0.22  0.22  1.00 
09/18/2024 0.22  0.22  0.22  0.22  1.00 
09/17/2024 0.22  0.22  0.22  0.22  1.00 
09/16/2024 0.22  0.22  0.22  0.22  1.00 
09/13/2024 0.23  0.23  0.21  0.22  11,755,100 
09/12/2024 0.21  0.23  0.20  0.23  19,301,000 
09/11/2024 0.21  0.23  0.20  0.21  21,835,400 
09/10/2024 0.21  0.21  0.20  0.21  9,208,100 
09/09/2024 0.21  0.21  0.21  0.21  1.00 
09/06/2024 0.21  0.22  0.20  0.21  26,680,500 
09/05/2024 0.22  0.22  0.21  0.21  18,820,900 
09/04/2024 0.21  0.23  0.20  0.23  25,000,471 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.21  0.21  0.21  0.21  1.00 
08/30/2024 0.22  0.22  0.20  0.21  47,284,488 
08/29/2024 0.23  0.23  0.21  0.22  18,653,900 

About Global Consumer Stock history

Global Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Consumer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Consumer stock prices may prove useful in developing a viable investing in Global Consumer
Global Consumer Public Company Limited, together with its subsidiaries, manufactures and sells plastic packaging products primarily in Thailand. Global Consumer Public Company Limited was founded in 1987 and is based in Bangkok, Thailand. GLOBAL CONSUMER operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

Global Consumer Stock Technical Analysis

Global Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Global Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Consumer's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Consumer's price analysis, check to measure Global Consumer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Consumer is operating at the current time. Most of Global Consumer's value examination focuses on studying past and present price action to predict the probability of Global Consumer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Consumer's price. Additionally, you may evaluate how the addition of Global Consumer to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal