Acushnet Holdings Corp Stock Price on December 4, 2024
| GOLF Stock | USD 65.71 0.54 0.83% |
Below is the normalized historical share price chart for Acushnet Holdings Corp extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acushnet Holdings stands at 65.71, as last reported on the 7th of February, with the highest price reaching 66.64 and the lowest price hitting 65.50 during the day.
If you're considering investing in Acushnet Stock, it is important to understand the factors that can impact its price. Acushnet Holdings Corp secures Sharpe Ratio (or Efficiency) of -0.0749, which signifies that the company had a -0.0749 % return per unit of risk over the last 3 months. Acushnet Holdings Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acushnet Holdings' Risk Adjusted Performance of 0.0548, downside deviation of 2.32, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
The Acushnet Holdings' current Stock Based Compensation is estimated to increase to about 35.9 M, while Common Stock Shares Outstanding is projected to decrease to roughly 68.9 M. . At this time, Acushnet Holdings' Price To Operating Cash Flows Ratio is most likely to drop in the upcoming years. The Acushnet Holdings' current Price Cash Flow Ratio is estimated to increase to 13.76, while Price Book Value Ratio is projected to decrease to 2.21. Acushnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2016 | 200 Day MA 66.553 | 50 Day MA 71.4148 | Beta 0.853 |
Acushnet |
Sharpe Ratio = -0.0749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GOLF |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acushnet Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acushnet Holdings by adding Acushnet Holdings to a well-diversified portfolio.
Price Book 4.6248 | Enterprise Value Ebitda 13.6231 | Price Sales 1.6477 | Shares Float 27.7 M | Dividend Share 0.84 |
Related Headline
Six Flags Headline on 4th of December 2024
Disposition of 20011 shares by Richard Zimmerman of Six Flag... by Richard Zimmerman
Filed transaction by Six Flags Entertainment Director, Officer: President & Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Acushnet Holdings Valuation on December 4, 2024
It is possible to determine the worth of Acushnet Holdings on a given historical date. On December 4, 2024 Acushnet was worth 73.25 at the beginning of the trading date compared to the closed value of 74.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Acushnet Holdings stock. Still, in general, we apply an absolute valuation method to find Acushnet Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Acushnet Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Acushnet Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 73.58 | 73.96 | 72.95 | 73.15 | 151,993 | |
12/04/2024 | 73.25 | 75.49 | 72.54 | 74.85 | 251,341 |
| 74.13 | 75.23 | 73.53 | 74.56 | 332,990 |
| Backtest Acushnet Holdings | | | Acushnet Holdings History | | | Acushnet Holdings Valuation | Previous | Next |
Acushnet Holdings Trading Date Momentum on December 4, 2024
| On December 05 2024 Acushnet Holdings Corp was traded for 74.56 at the closing time. The top price for the day was 75.23 and the lowest listed price was 73.53 . The trading volume for the day was 333 K. The trading history from December 5, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.39% . The overall trading delta against the current closing price is 1.72% . |
Acushnet Holdings Corp Fundamentals Correlations and Trends
By evaluating Acushnet Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Acushnet Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Acushnet financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Acushnet Holdings Stock history
Acushnet Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acushnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acushnet Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acushnet Holdings stock prices may prove useful in developing a viable investing in Acushnet Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.6 M | 68.9 M | |
| Net Income Applicable To Common Shares | 229.2 M | 240.6 M |
Acushnet Holdings Quarterly Net Working Capital |
|
Acushnet Holdings Stock Technical Analysis
Acushnet Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Acushnet Holdings Period Price Range
Low | February 7, 2025
| High |
0.00 | 0.00 |
Acushnet Holdings Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Acushnet Holdings February 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Acushnet Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Acushnet Holdings shares will generate the highest return on investment. By undertsting and applying Acushnet Holdings stock market strength indicators, traders can identify Acushnet Holdings Corp entry and exit signals to maximize returns
Acushnet Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acushnet Holdings' price direction in advance. Along with the technical and fundamental analysis of Acushnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acushnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0548 | |||
| Jensen Alpha | 0.0871 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0168 | |||
| Treynor Ratio | 0.2817 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acushnet Stock analysis
When running Acushnet Holdings' price analysis, check to measure Acushnet Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acushnet Holdings is operating at the current time. Most of Acushnet Holdings' value examination focuses on studying past and present price action to predict the probability of Acushnet Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acushnet Holdings' price. Additionally, you may evaluate how the addition of Acushnet Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |