Hannon Armstrong Sustainable Stock Price on November 20, 2024

HASI Stock  USD 29.13  1.11  3.96%   
Below is the normalized historical share price chart for Hannon Armstrong Sustainable extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hannon Armstrong stands at 29.13, as last reported on the 19th of February, with the highest price reaching 29.49 and the lowest price hitting 27.88 during the day.
IPO Date
18th of April 2013
200 Day MA
30.9219
50 Day MA
28.1446
Beta
1.937
 
Yuan Drop
 
Covid
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. Hannon Armstrong is very steady at the moment. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of 0.0389, which attests that the entity had a 0.0389 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hannon Armstrong Sus, which you can use to evaluate the volatility of the firm. Please check out Hannon Armstrong's Risk Adjusted Performance of 0.0209, downside deviation of 2.26, and Market Risk Adjusted Performance of 0.0672 to validate if the risk estimate we provide is consistent with the expected return of 0.0781%.
  
As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. The Hannon Armstrong's current Issuance Of Capital Stock is estimated to increase to about 274 M, while Common Stock is projected to decrease to under 628.6 K. . As of now, Hannon Armstrong's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Cash Flow Ratio is estimated to increase to 660.89, while Price To Sales Ratio is projected to decrease to 7.68. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHASIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hannon Armstrong is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannon Armstrong by adding it to a well-diversified portfolio.
Price Book
1.4265
Price Sales
25.0051
Shares Float
117.2 M
Dividend Share
1.66
Wall Street Target Price
39.2

Hannon Armstrong Valuation on November 20, 2024

It is possible to determine the worth of Hannon Armstrong on a given historical date. On November 20, 2024 Hannon was worth 27.41 at the beginning of the trading date compared to the closed value of 27.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hannon Armstrong stock. Still, in general, we apply an absolute valuation method to find Hannon Armstrong's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hannon Armstrong where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hannon Armstrong's related companies.
 Open High Low Close Volume
  26.60    27.71    26.51    27.33    990,260  
11/20/2024
  27.41    27.84    27.34    27.62    755,778  
  28.03    28.37    27.60    28.16    1,021,518  
Backtest Hannon Armstrong  |  Hannon Armstrong History  |  Hannon Armstrong Valuation PreviousNext  
Open Value
27.41
27.62
Closing Value
33.42
Upside

Hannon Armstrong Trading Date Momentum on November 20, 2024

On November 21 2024 Hannon Armstrong Sustainable was traded for  28.16  at the closing time. The top price for the day was 28.37  and the lowest listed price was  27.60 . The trading volume for the day was 1 M. The trading history from November 21, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 1.96% . The trading delta at closing time against the current closing price is 11.51% .
JavaScript chart by amCharts 3.21.1511/20/2024Nov 11Nov 13Nov 15Nov 17Nov 19Nov 21Nov 23Nov 25Nov 27Nov 292728293031

Hannon Armstrong Sus Fundamentals Correlations and Trends

By evaluating Hannon Armstrong's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hannon Armstrong's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hannon financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hannon Armstrong Stock history

Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.5 M137 M
Net Income Applicable To Common Shares47.7 M42.7 M

Hannon Armstrong Stock Technical Analysis

Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hannon Armstrong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannon Armstrong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hannon Armstrong Period Price Range

Low
February 19, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Hannon Armstrong Sustainable cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Hannon Armstrong February 19, 2025 Market Strength

Market strength indicators help investors to evaluate how Hannon Armstrong stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hannon Armstrong shares will generate the highest return on investment. By undertsting and applying Hannon Armstrong stock market strength indicators, traders can identify Hannon Armstrong Sustainable entry and exit signals to maximize returns

Hannon Armstrong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannon Stock analysis

When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios