Hannon Armstrong Sustainable Stock Price History

HASI Stock  USD 27.31  0.58  2.08%   
Below is the normalized historical share price chart for Hannon Armstrong Sustainable extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hannon Armstrong stands at 27.31, as last reported on the 30th of January, with the highest price reaching 27.78 and the lowest price hitting 26.90 during the day.
IPO Date
18th of April 2013
200 Day MA
30.7419
50 Day MA
28.3986
Beta
1.965
 
Yuan Drop
 
Covid
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hannon Armstrong Sus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannon Armstrong's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.08), and Standard Deviation of 2.71 to validate the risk estimate we provide.
  
As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. The Hannon Armstrong's current Common Stock is estimated to increase to about 1.4 M, while Common Stock Total Equity is projected to decrease to under 612.6 K. . As of now, Hannon Armstrong's Price Earnings Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Earnings To Growth Ratio is estimated to increase to 0.11, while Price To Sales Ratio is projected to decrease to 9.59. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHASI

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hannon Armstrong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannon Armstrong by adding Hannon Armstrong to a well-diversified portfolio.
Price Book
1.4818
Price Sales
24.337
Shares Float
116.6 M
Dividend Share
1.64
Wall Street Target Price
39.1429

Hannon Armstrong Stock Price History Chart

There are several ways to analyze Hannon Stock price data. The simplest method is using a basic Hannon candlestick price chart, which shows Hannon Armstrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202435.2
Lowest PriceDecember 19, 202425.99

Hannon Armstrong January 30, 2025 Stock Price Synopsis

Various analyses of Hannon Armstrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannon Stock. It can be used to describe the percentage change in the price of Hannon Armstrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannon Stock.
Hannon Armstrong Price Rate Of Daily Change 0.98 
Hannon Armstrong Price Action Indicator(0.32)
Hannon Armstrong Price Daily Balance Of Power(0.66)

Hannon Armstrong January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannon Armstrong intraday prices and daily technical indicators to check the level of noise trading in Hannon Stock and then apply it to test your longer-term investment strategies against Hannon.

Hannon Stock Price History Data

The price series of Hannon Armstrong for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.21 with a coefficient of variation of 9.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.22. The median price for the last 90 days is 28.16. The company completed dividends distribution on 2024-12-30.
OpenHighLowCloseVolume
01/30/2025
 27.60  27.78  26.90  27.31 
01/28/2025 27.60  27.78  26.90  27.31  791,221 
01/27/2025 27.38  28.02  27.33  27.89  1,531,740 
01/24/2025 26.71  27.53  26.62  27.32  1,465,058 
01/23/2025 26.75  26.97  26.41  26.68  1,212,706 
01/22/2025 27.42  27.42  26.71  27.05  1,441,940 
01/21/2025 27.92  27.99  27.31  27.55  1,023,883 
01/17/2025 28.46  28.47  27.80  27.92  789,266 
01/16/2025 27.60  28.39  27.50  28.16  549,680 
01/15/2025 28.49  28.62  27.41  27.56  631,395 
01/14/2025 26.63  27.98  26.58  27.49  963,950 
01/13/2025 26.74  26.75  26.07  26.47  1,016,170 
01/10/2025 27.19  27.44  26.65  26.96  792,486 
01/08/2025 27.55  27.90  27.34  27.62  1,726,817 
01/07/2025 27.50  27.78  26.97  27.63  918,141 
01/06/2025 27.88  28.13  27.33  27.36  841,169 
01/03/2025 27.26  27.76  27.11  27.76  922,692 
01/02/2025 27.05  27.68  26.91  27.15  991,891 
12/31/2024 26.99  27.42  26.80  26.83  986,220 
12/30/2024 26.88  26.99  26.35  26.71  756,434 
12/27/2024 26.99  27.46  26.88  26.97  546,833 
12/26/2024 27.03  27.35  26.78  27.20  419,432 
12/24/2024 26.82  27.33  26.55  27.30  411,954 
12/23/2024 27.02  27.15  26.63  26.88  618,233 
12/20/2024 25.91  27.49  25.91  27.17  3,407,340 
12/19/2024 26.48  26.70  25.80  25.99  1,440,236 
12/18/2024 27.62  28.26  25.99  26.20  1,688,786 
12/17/2024 27.95  28.29  27.35  27.48  2,059,820 
12/16/2024 29.13  29.23  28.19  28.28  1,591,629 
12/13/2024 29.55  29.69  28.73  29.30  1,233,873 
12/12/2024 29.89  29.92  28.94  29.57  902,318 
12/11/2024 30.14  30.44  29.56  29.98  1,977,196 
12/10/2024 30.84  30.93  29.90  30.13  912,023 
12/09/2024 30.89  31.49  30.64  31.11  2,509,711 
12/06/2024 30.94  31.03  30.41  30.64  678,678 
12/05/2024 30.67  30.87  30.43  30.48  822,182 
12/04/2024 30.22  30.68  30.10  30.45  1,102,366 
12/03/2024 30.78  30.92  29.93  30.22  599,313 
12/02/2024 30.80  31.10  30.48  30.67  1,048,004 
11/29/2024 30.90  31.11  30.63  30.88  424,138 
11/27/2024 30.20  30.91  30.06  30.80  654,871 
11/26/2024 29.78  30.11  29.41  29.87  1,045,616 
11/25/2024 29.30  30.32  29.14  29.96  1,458,707 
11/22/2024 28.35  28.91  28.12  28.57  1,159,991 
11/21/2024 28.03  28.37  27.60  28.16  1,021,518 
11/20/2024 27.41  27.84  27.34  27.62  755,778 
11/19/2024 26.60  27.71  26.51  27.33  990,260 
11/18/2024 26.71  27.11  26.32  26.80  998,655 
11/15/2024 27.21  27.60  26.70  26.81  1,378,628 
11/14/2024 27.03  27.41  26.52  27.12  2,134,375 
11/13/2024 26.97  27.33  26.54  26.94  1,694,958 
11/12/2024 28.41  28.49  26.46  26.49  2,290,338 
11/11/2024 28.27  29.38  27.97  28.74  1,972,535 
11/08/2024 31.22  31.27  27.99  28.17  3,420,709 
11/07/2024 31.79  32.31  31.31  31.60  1,709,036 
11/06/2024 33.48  34.06  30.28  31.75  4,651,299 
11/05/2024 35.16  35.60  34.21  34.75  2,098,696 
11/04/2024 34.48  36.01  34.47  35.20  1,301,440 
11/01/2024 34.74  34.99  33.82  33.91  517,173 
10/31/2024 34.52  35.06  34.11  34.46  872,200 
10/30/2024 33.47  34.51  33.46  34.50  661,743 

About Hannon Armstrong Stock history

Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.9 M132.2 M
Net Income Applicable To Common Shares47.7 M42.7 M

Hannon Armstrong Stock Technical Analysis

Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hannon Armstrong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannon Armstrong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hannon Armstrong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannon Stock analysis

When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope