Hannon Armstrong Sustainable Stock Price History
HASI Stock | USD 27.31 0.58 2.08% |
Below is the normalized historical share price chart for Hannon Armstrong Sustainable extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hannon Armstrong stands at 27.31, as last reported on the 30th of January, with the highest price reaching 27.78 and the lowest price hitting 26.90 during the day.
If you're considering investing in Hannon Stock, it is important to understand the factors that can impact its price. Hannon Armstrong Sus holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hannon Armstrong Sus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannon Armstrong's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.08), and Standard Deviation of 2.71 to validate the risk estimate we provide.
As of now, Hannon Armstrong's Other Stockholder Equity is increasing as compared to previous years. The Hannon Armstrong's current Common Stock is estimated to increase to about 1.4 M, while Common Stock Total Equity is projected to decrease to under 612.6 K. . As of now, Hannon Armstrong's Price Earnings Ratio is increasing as compared to previous years. The Hannon Armstrong's current Price Earnings To Growth Ratio is estimated to increase to 0.11, while Price To Sales Ratio is projected to decrease to 9.59. Hannon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2013 | 200 Day MA 30.7419 | 50 Day MA 28.3986 | Beta 1.965 |
Hannon |
Sharpe Ratio = -0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HASI |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hannon Armstrong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannon Armstrong by adding Hannon Armstrong to a well-diversified portfolio.
Price Book 1.4818 | Price Sales 24.337 | Shares Float 116.6 M | Dividend Share 1.64 | Wall Street Target Price 39.1429 |
Hannon Armstrong Stock Price History Chart
There are several ways to analyze Hannon Stock price data. The simplest method is using a basic Hannon candlestick price chart, which shows Hannon Armstrong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 35.2 |
Lowest Price | December 19, 2024 | 25.99 |
Hannon Armstrong January 30, 2025 Stock Price Synopsis
Various analyses of Hannon Armstrong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannon Stock. It can be used to describe the percentage change in the price of Hannon Armstrong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannon Stock.Hannon Armstrong Price Rate Of Daily Change | 0.98 | |
Hannon Armstrong Price Action Indicator | (0.32) | |
Hannon Armstrong Price Daily Balance Of Power | (0.66) |
Hannon Armstrong January 30, 2025 Stock Price Analysis
Hannon Stock Price History Data
The price series of Hannon Armstrong for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.21 with a coefficient of variation of 9.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.22. The median price for the last 90 days is 28.16. The company completed dividends distribution on 2024-12-30.Open | High | Low | Close | Volume | ||
01/30/2025 | 27.60 | 27.78 | 26.90 | 27.31 | ||
01/28/2025 | 27.60 | 27.78 | 26.90 | 27.31 | 791,221 | |
01/27/2025 | 27.38 | 28.02 | 27.33 | 27.89 | 1,531,740 | |
01/24/2025 | 26.71 | 27.53 | 26.62 | 27.32 | 1,465,058 | |
01/23/2025 | 26.75 | 26.97 | 26.41 | 26.68 | 1,212,706 | |
01/22/2025 | 27.42 | 27.42 | 26.71 | 27.05 | 1,441,940 | |
01/21/2025 | 27.92 | 27.99 | 27.31 | 27.55 | 1,023,883 | |
01/17/2025 | 28.46 | 28.47 | 27.80 | 27.92 | 789,266 | |
01/16/2025 | 27.60 | 28.39 | 27.50 | 28.16 | 549,680 | |
01/15/2025 | 28.49 | 28.62 | 27.41 | 27.56 | 631,395 | |
01/14/2025 | 26.63 | 27.98 | 26.58 | 27.49 | 963,950 | |
01/13/2025 | 26.74 | 26.75 | 26.07 | 26.47 | 1,016,170 | |
01/10/2025 | 27.19 | 27.44 | 26.65 | 26.96 | 792,486 | |
01/08/2025 | 27.55 | 27.90 | 27.34 | 27.62 | 1,726,817 | |
01/07/2025 | 27.50 | 27.78 | 26.97 | 27.63 | 918,141 | |
01/06/2025 | 27.88 | 28.13 | 27.33 | 27.36 | 841,169 | |
01/03/2025 | 27.26 | 27.76 | 27.11 | 27.76 | 922,692 | |
01/02/2025 | 27.05 | 27.68 | 26.91 | 27.15 | 991,891 | |
12/31/2024 | 26.99 | 27.42 | 26.80 | 26.83 | 986,220 | |
12/30/2024 | 26.88 | 26.99 | 26.35 | 26.71 | 756,434 | |
12/27/2024 | 26.99 | 27.46 | 26.88 | 26.97 | 546,833 | |
12/26/2024 | 27.03 | 27.35 | 26.78 | 27.20 | 419,432 | |
12/24/2024 | 26.82 | 27.33 | 26.55 | 27.30 | 411,954 | |
12/23/2024 | 27.02 | 27.15 | 26.63 | 26.88 | 618,233 | |
12/20/2024 | 25.91 | 27.49 | 25.91 | 27.17 | 3,407,340 | |
12/19/2024 | 26.48 | 26.70 | 25.80 | 25.99 | 1,440,236 | |
12/18/2024 | 27.62 | 28.26 | 25.99 | 26.20 | 1,688,786 | |
12/17/2024 | 27.95 | 28.29 | 27.35 | 27.48 | 2,059,820 | |
12/16/2024 | 29.13 | 29.23 | 28.19 | 28.28 | 1,591,629 | |
12/13/2024 | 29.55 | 29.69 | 28.73 | 29.30 | 1,233,873 | |
12/12/2024 | 29.89 | 29.92 | 28.94 | 29.57 | 902,318 | |
12/11/2024 | 30.14 | 30.44 | 29.56 | 29.98 | 1,977,196 | |
12/10/2024 | 30.84 | 30.93 | 29.90 | 30.13 | 912,023 | |
12/09/2024 | 30.89 | 31.49 | 30.64 | 31.11 | 2,509,711 | |
12/06/2024 | 30.94 | 31.03 | 30.41 | 30.64 | 678,678 | |
12/05/2024 | 30.67 | 30.87 | 30.43 | 30.48 | 822,182 | |
12/04/2024 | 30.22 | 30.68 | 30.10 | 30.45 | 1,102,366 | |
12/03/2024 | 30.78 | 30.92 | 29.93 | 30.22 | 599,313 | |
12/02/2024 | 30.80 | 31.10 | 30.48 | 30.67 | 1,048,004 | |
11/29/2024 | 30.90 | 31.11 | 30.63 | 30.88 | 424,138 | |
11/27/2024 | 30.20 | 30.91 | 30.06 | 30.80 | 654,871 | |
11/26/2024 | 29.78 | 30.11 | 29.41 | 29.87 | 1,045,616 | |
11/25/2024 | 29.30 | 30.32 | 29.14 | 29.96 | 1,458,707 | |
11/22/2024 | 28.35 | 28.91 | 28.12 | 28.57 | 1,159,991 | |
11/21/2024 | 28.03 | 28.37 | 27.60 | 28.16 | 1,021,518 | |
11/20/2024 | 27.41 | 27.84 | 27.34 | 27.62 | 755,778 | |
11/19/2024 | 26.60 | 27.71 | 26.51 | 27.33 | 990,260 | |
11/18/2024 | 26.71 | 27.11 | 26.32 | 26.80 | 998,655 | |
11/15/2024 | 27.21 | 27.60 | 26.70 | 26.81 | 1,378,628 | |
11/14/2024 | 27.03 | 27.41 | 26.52 | 27.12 | 2,134,375 | |
11/13/2024 | 26.97 | 27.33 | 26.54 | 26.94 | 1,694,958 | |
11/12/2024 | 28.41 | 28.49 | 26.46 | 26.49 | 2,290,338 | |
11/11/2024 | 28.27 | 29.38 | 27.97 | 28.74 | 1,972,535 | |
11/08/2024 | 31.22 | 31.27 | 27.99 | 28.17 | 3,420,709 | |
11/07/2024 | 31.79 | 32.31 | 31.31 | 31.60 | 1,709,036 | |
11/06/2024 | 33.48 | 34.06 | 30.28 | 31.75 | 4,651,299 | |
11/05/2024 | 35.16 | 35.60 | 34.21 | 34.75 | 2,098,696 | |
11/04/2024 | 34.48 | 36.01 | 34.47 | 35.20 | 1,301,440 | |
11/01/2024 | 34.74 | 34.99 | 33.82 | 33.91 | 517,173 | |
10/31/2024 | 34.52 | 35.06 | 34.11 | 34.46 | 872,200 | |
10/30/2024 | 33.47 | 34.51 | 33.46 | 34.50 | 661,743 |
About Hannon Armstrong Stock history
Hannon Armstrong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannon Armstrong Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannon Armstrong stock prices may prove useful in developing a viable investing in Hannon Armstrong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 125.9 M | 132.2 M | |
Net Income Applicable To Common Shares | 47.7 M | 42.7 M |
Hannon Armstrong Stock Technical Analysis
Hannon Armstrong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Hannon Armstrong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannon Armstrong's price direction in advance. Along with the technical and fundamental analysis of Hannon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hannon Stock analysis
When running Hannon Armstrong's price analysis, check to measure Hannon Armstrong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannon Armstrong is operating at the current time. Most of Hannon Armstrong's value examination focuses on studying past and present price action to predict the probability of Hannon Armstrong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannon Armstrong's price. Additionally, you may evaluate how the addition of Hannon Armstrong to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |