Hdfc Bank Limited Stock Price on January 30, 2025

HDB Stock  USD 59.58  1.17  1.93%   
Below is the normalized historical share price chart for HDFC Bank Limited extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Bank stands at 59.58, as last reported on the 22nd of February, with the highest price reaching 60.30 and the lowest price hitting 59.29 during the day.
IPO Date
20th of July 2001
200 Day MA
61.5669
50 Day MA
62.077
Beta
0.843
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. HDFC Bank Limited holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of return volatility over the last 3 months. HDFC Bank Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Bank's Risk Adjusted Performance of (0.02), coefficient of variation of (3,432), and Market Risk Adjusted Performance of (0.43) to validate the risk estimate we provide.
  
At present, HDFC Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.6 B, whereas Common Stock is forecasted to decline to about 4.7 B. . At present, HDFC Bank's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.11, whereas Price To Sales Ratio is forecasted to decline to 5.00. HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDB

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average HDFC Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding HDFC Bank to a well-diversified portfolio.
Price Book
2.6243
Price Sales
0.0561
Shares Float
7.6 B
Wall Street Target Price
74.9375
Earnings Share
3.09

Related Headline

Banco Santander Headline on 30th of January 2025

The Czech Republics central bank plans to shift billions of reserves to bitcoin. Plus Australia and the Netherlands crack down on BNPL, and other news from the world of payments.

HDFC Bank Valuation on January 30, 2025

It is possible to determine the worth of HDFC Bank on a given historical date. On January 30, 2025 HDFC was worth 60.22 at the beginning of the trading date compared to the closed value of 60.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HDFC Bank stock. Still, in general, we apply an absolute valuation method to find HDFC Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HDFC Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HDFC Bank's related companies.
 Open High Low Close Volume
  60.01    60.16    59.57    59.57    1,511,728  
01/30/2025
  60.22    60.68    60.07    60.50    1,415,820  
  60.50    60.91    60.27    60.64    2,024,976  
Backtest HDFC Bank  |  HDFC Bank History  |  HDFC Bank Valuation PreviousNext  
Open Value
60.22
60.5
Closing Value
63.83
Upside

HDFC Bank Trading Date Momentum on January 30, 2025

On January 31 2025 HDFC Bank Limited was traded for  60.64  at the closing time. Highest HDFC Bank's price during the trading hours was 60.91  and the lowest price during the day was  60.27 . The net volume was 2 M. The overall trading history on the 31st of January contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 0.23% . The trading delta at closing time to current price is 0.83% .
JavaScript chart by amCharts 3.21.1501/30/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0658.559.059.560.060.561.061.562.0

HDFC Bank Limited Fundamentals Correlations and Trends

By evaluating HDFC Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HDFC Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HDFC financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About HDFC Bank Stock history

HDFC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Bank stock prices may prove useful in developing a viable investing in HDFC Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 B8.6 B
Net Income Applicable To Common Shares529 B555.4 B

HDFC Bank Stock Technical Analysis

HDFC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HDFC Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HDFC Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

HDFC Bank Period Price Range

Low
February 22, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

HDFC Bank Limited cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

HDFC Bank February 22, 2025 Market Strength

Market strength indicators help investors to evaluate how HDFC Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HDFC Bank shares will generate the highest return on investment. By undertsting and applying HDFC Bank stock market strength indicators, traders can identify HDFC Bank Limited entry and exit signals to maximize returns

HDFC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HDFC Stock analysis

When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets