Honeywell International Stock Price on September 30, 2023
| HON Stock | USD 226.09 0.58 0.26% |
Below is the normalized historical share price chart for Honeywell International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Honeywell International stands at 226.09, as last reported on the 22nd of November, with the highest price reaching 228.87 and the lowest price hitting 224.82 during the day.
If you're considering investing in Honeywell Stock, it is important to understand the factors that can impact its price. As of now, Honeywell Stock is very steady. Honeywell International holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Honeywell International, which you can use to evaluate the volatility of the firm. Please check out Honeywell International's Risk Adjusted Performance of 0.1153, market risk adjusted performance of 0.2104, and Downside Deviation of 1.2 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 785.4 M, while Total Stockholder Equity is likely to drop about 11 B. . At this time, Honeywell International's Price Cash Flow Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Sales Ratio is likely to grow to 3.98, while Price To Free Cash Flows Ratio is likely to drop 25.49. Honeywell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 205.1504 | 50 Day MA 212.94 | Beta 1.025 |
Honeywell |
Sharpe Ratio = 0.1348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Honeywell International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honeywell International by adding it to a well-diversified portfolio.
Price Book 8.4679 | Enterprise Value Ebitda 17.7943 | Price Sales 3.8841 | Shares Float 618.1 M | Dividend Share 4.32 |
Honeywell International Valuation on September 30, 2023
It is possible to determine the worth of Honeywell International on a given historical date. On September 30, 2023 Honeywell was worth 183.21 at the beginning of the trading date compared to the closed value of 179.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Honeywell International stock. Still, in general, we apply an absolute valuation method to find Honeywell International's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Honeywell International where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Honeywell International's related companies.
| Open | High | Low | Close | Volume | |
| 182.73 | 183.95 | 181.71 | 182.13 | 2,912,309 | |
09/29/2023 | 183.21 | 183.22 | 179.43 | 179.82 | 3,330,883 |
| 179.10 | 179.90 | 176.25 | 177.75 | 2,700,935 |
| Backtest Honeywell International | | | Honeywell International History | | | Honeywell International Valuation | Previous | Next |
Honeywell International Trading Date Momentum on September 30, 2023
| On October 02 2023 Honeywell International was traded for 177.75 at the closing time. Highest Honeywell International's price during the trading hours was 179.90 and the lowest price during the day was 176.25 . The net volume was 2.7 M. The overall trading history on the 2nd of October contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.15% . The trading delta at closing time to current price is 0.31% . |
Honeywell International Fundamentals Correlations and Trends
By evaluating Honeywell International's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Honeywell International's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Honeywell financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Honeywell International Stock history
Honeywell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honeywell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honeywell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honeywell International stock prices may prove useful in developing a viable investing in Honeywell International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 668.2 M | 785.4 M | |
| Net Income Applicable To Common Shares | 5.7 B | 3.7 B |
Honeywell International Quarterly Net Working Capital |
|
Honeywell International Stock Technical Analysis
Honeywell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Honeywell International Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Honeywell International cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Honeywell International November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Honeywell International stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Honeywell International shares will generate the highest return on investment. By undertsting and applying Honeywell International stock market strength indicators, traders can identify Honeywell International entry and exit signals to maximize returns
Honeywell International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honeywell International's price direction in advance. Along with the technical and fundamental analysis of Honeywell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honeywell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1153 | |||
| Jensen Alpha | 0.0912 | |||
| Total Risk Alpha | 0.01 | |||
| Sortino Ratio | 0.068 | |||
| Treynor Ratio | 0.2004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Honeywell International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Honeywell Stock, please use our How to Invest in Honeywell International guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Industrial Conglomerates space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Honeywell International. If investors know Honeywell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Honeywell International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Dividend Share 4.32 | Earnings Share 8.66 | Revenue Per Share 58.021 | Quarterly Revenue Growth 0.056 |
The market value of Honeywell International is measured differently than its book value, which is the value of Honeywell that is recorded on the company's balance sheet. Investors also form their own opinion of Honeywell International's value that differs from its market value or its book value, called intrinsic value, which is Honeywell International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Honeywell International's market value can be influenced by many factors that don't directly affect Honeywell International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Honeywell International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Honeywell International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Honeywell International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.