L3Harris Technologies (Germany) Price on September 26, 2024

HRS Stock  EUR 208.90  2.80  1.32%   
If you're considering investing in L3Harris Stock, it is important to understand the factors that can impact its price. As of today, the current price of L3Harris Technologies stands at 208.90, as last reported on the 23rd of January, with the highest price reaching 218.00 and the lowest price hitting 208.90 during the day. L3Harris Technologies has Sharpe Ratio of -0.11, which conveys that the company had a -0.11 % return per unit of risk over the last 3 months. L3Harris Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L3Harris Technologies' Standard Deviation of 1.63, mean deviation of 1.24, and Coefficient Of Variation of (1,458) to check out the risk estimate we provide.
  
L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRS

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average L3Harris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L3Harris Technologies by adding L3Harris Technologies to a well-diversified portfolio.

L3Harris Technologies Valuation on September 26, 2024

It is possible to determine the worth of L3Harris Technologies on a given historical date. On September 26, 2024 L3Harris was worth 207.07 at the beginning of the trading date compared to the closed value of 206.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of L3Harris Technologies stock. Still, in general, we apply an absolute valuation method to find L3Harris Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of L3Harris Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against L3Harris Technologies' related companies.
 Open High Low Close Volume
  206.17    208.66    206.17    208.66    86.00  
09/26/2024
  207.07    207.07    206.77    206.77    15.00  
  204.28    205.38    204.28    205.38    1.00  
Backtest L3Harris Technologies  |  L3Harris Technologies History  |  L3Harris Technologies Valuation   PreviousNext  
Open Value
207.07
202.35
Downside
206.77
Closing Value
211.79
Upside

L3Harris Technologies Trading Date Momentum on September 26, 2024

On September 27 2024 L3Harris Technologies was traded for  205.38  at the closing time. The highest daily price throughout the period was 205.38  and the lowest price was  204.28 . There was no trading activity during the period 1.0. Lack of trading volume on 09/27/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.67% . The trading delta at closing time to current closing price is 5.68% .

L3Harris Technologies Fundamentals Correlations and Trends

By evaluating L3Harris Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among L3Harris Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. L3Harris financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About L3Harris Technologies Stock history

L3Harris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3Harris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3Harris Technologies stock prices may prove useful in developing a viable investing in L3Harris Technologies
L3Harris Technologies, Inc., an aerospace and defense technology company, provides mission-critical solutions for government and commercial customers worldwide. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida. L3HARRIS TECHS operates under Aerospace Defense classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48000 people.

L3Harris Technologies Stock Technical Analysis

L3Harris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of L3Harris Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L3Harris Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

L3Harris Technologies Period Price Range

Low
January 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

L3Harris Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

L3Harris Technologies January 23, 2025 Market Strength

Market strength indicators help investors to evaluate how L3Harris Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading L3Harris Technologies shares will generate the highest return on investment. By undertsting and applying L3Harris Technologies stock market strength indicators, traders can identify L3Harris Technologies entry and exit signals to maximize returns

L3Harris Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L3Harris Technologies' price direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for L3Harris Stock analysis

When running L3Harris Technologies' price analysis, check to measure L3Harris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies is operating at the current time. Most of L3Harris Technologies' value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L3Harris Technologies' price. Additionally, you may evaluate how the addition of L3Harris Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges