Henry Schein Stock Price on November 18, 2024

HSIC Stock  USD 75.79  1.85  2.38%   
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 75.79, as last reported on the 25th of February, with the highest price reaching 75.79 and the lowest price hitting 75.79 during the day.
IPO Date
3rd of November 1995
200 Day MA
71.2365
50 Day MA
74.557
Beta
0.909
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. At this point, Henry Schein is very steady. Henry Schein holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Henry Schein, which you can use to evaluate the volatility of the firm. Please check out Henry Schein's Risk Adjusted Performance of 0.0864, downside deviation of 1.52, and Market Risk Adjusted Performance of 0.3606 to validate if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
At present, Henry Schein's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.8 B, whereas Other Stockholder Equity is projected to grow to (199.2 M). . At present, Henry Schein's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.53, whereas Price Book Value Ratio is forecasted to decline to 3.45. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSIC

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henry Schein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding Henry Schein to a well-diversified portfolio.
Price Book
2.751
Enterprise Value Ebitda
15.3407
Price Sales
0.7713
Shares Float
122.9 M
Wall Street Target Price
79.8462

Related Headline

Owens Minor Headline on 18th of November 2024

Filed transaction by Owens Minor Other: Chief Information Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Henry Schein Valuation on November 18, 2024

It is possible to determine the worth of Henry Schein on a given historical date. On November 18, 2024 Henry was worth 68.88 at the beginning of the trading date compared to the closed value of 73.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Henry Schein stock. Still, in general, we apply an absolute valuation method to find Henry Schein's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Henry Schein where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Henry Schein's related companies.
 Open High Low Close Volume
  66.54    68.80    66.17    68.76    2,510,286  
11/18/2024
  68.88    75.80    68.72    73.89    3,565,872  
  73.69    76.84    73.25    74.84    3,299,606  
Backtest Henry Schein  |  Henry Schein History  |  Henry Schein Valuation PreviousNext  
Open Value
68.88
73.89
Closing Value
73.78
Upside

Henry Schein Trading Date Momentum on November 18, 2024

On November 19 2024 Henry Schein was traded for  74.84  at the closing time. The top price for the day was 76.84  and the lowest listed price was  73.25 . The trading volume for the day was 3.3 M. The trading history from November 19, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 1.29% . The trading delta at closing time against the current closing price is 5.18% .
JavaScript chart by amCharts 3.21.1511/18/2024Nov 08Nov 10Nov 12Nov 14Nov 16Nov 18Nov 20Nov 22Nov 24Nov 2666687072747678

Henry Schein Fundamentals Correlations and Trends

By evaluating Henry Schein's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Henry Schein's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Henry financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Henry Schein Stock history

Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.6 M200.7 M
Net Income Applicable To Common Shares618.7 M375.2 M

Henry Schein Quarterly Net Working Capital

1.22 Billion

Henry Schein Stock Technical Analysis

Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henry Schein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henry Schein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Henry Schein Period Price Range

Low
February 25, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Henry Schein cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Henry Schein February 25, 2025 Market Strength

Market strength indicators help investors to evaluate how Henry Schein stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Henry Schein shares will generate the highest return on investment. By undertsting and applying Henry Schein stock market strength indicators, traders can identify Henry Schein entry and exit signals to maximize returns

Henry Schein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henry Stock analysis

When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges