Henry Schein Stock Price History

HSIC Stock  USD 80.03  0.16  0.20%   
Below is the normalized historical share price chart for Henry Schein extending back to November 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henry Schein stands at 80.03, as last reported on the 30th of January, with the highest price reaching 80.93 and the lowest price hitting 79.33 during the day.
IPO Date
3rd of November 1995
200 Day MA
70.6192
50 Day MA
73.1218
Beta
0.867
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. Henry Schein appears to be very steady, given 3 months investment horizon. Henry Schein holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Henry Schein, which you can use to evaluate the volatility of the firm. Please utilize Henry Schein's Market Risk Adjusted Performance of (1.52), risk adjusted performance of 0.0972, and Downside Deviation of 1.73 to validate if our risk estimates are consistent with your expectations.
  
At present, Henry Schein's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.8 B, whereas Other Stockholder Equity is projected to grow to (199.2 M). . At present, Henry Schein's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.53, whereas Price Book Value Ratio is forecasted to decline to 3.45. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Henry Schein is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henry Schein by adding it to a well-diversified portfolio.
Price Book
2.8428
Enterprise Value Ebitda
15.7353
Price Sales
0.7967
Shares Float
123 M
Wall Street Target Price
77.75

Henry Schein Stock Price History Chart

There are several ways to analyze Henry Stock price data. The simplest method is using a basic Henry candlestick price chart, which shows Henry Schein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202580.029999
Lowest PriceNovember 14, 202466.54

Henry Schein January 30, 2025 Stock Price Synopsis

Various analyses of Henry Schein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henry Stock. It can be used to describe the percentage change in the price of Henry Schein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henry Stock.
Henry Schein Accumulation Distribution 46,469 
Henry Schein Price Rate Of Daily Change 1.00 
Henry Schein Price Action Indicator(0.02)
Henry Schein Price Daily Balance Of Power 0.10 

Henry Schein January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henry Schein intraday prices and daily technical indicators to check the level of noise trading in Henry Stock and then apply it to test your longer-term investment strategies against Henry.

Henry Stock Price History Data

The price series of Henry Schein for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 13.33 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.31. The median price for the last 90 days is 71.67. The company completed 1275:1000 stock split on 8th of February 2019.
OpenHighLowCloseVolume
01/30/2025 79.87  80.93  79.33  80.03  2,350,475 
01/29/2025 77.50  81.85  77.50  79.87  6,094,267 
01/28/2025 76.84  77.00  75.77  76.10  1,017,405 
01/27/2025 75.67  77.08  74.60  76.69  1,380,538 
01/24/2025 74.34  75.08  72.74  74.97  814,666 
01/23/2025 75.37  75.66  73.72  74.75  1,017,295 
01/22/2025 73.52  75.07  73.21  74.78  985,689 
01/21/2025 73.77  74.98  73.45  74.19  2,021,186 
01/17/2025 72.23  73.55  71.44  73.22  1,073,957 
01/16/2025 71.00  72.14  70.35  71.75  990,199 
01/15/2025 72.34  72.44  70.87  71.15  981,737 
01/14/2025 71.13  71.55  70.61  71.27  900,010 
01/13/2025 69.64  71.03  69.10  70.70  608,596 
01/10/2025 70.58  70.98  69.63  69.67  1,096,036 
01/08/2025 71.61  71.84  70.18  71.06  901,094 
01/07/2025 71.93  72.67  71.10  71.67  1,074,518 
01/06/2025 71.59  72.57  70.82  71.76  1,297,663 
01/03/2025 68.60  69.39  68.32  69.09  803,669 
01/02/2025 69.68  69.86  67.86  68.55  885,277 
12/31/2024 69.32  70.03  68.76  69.20  553,473 
12/30/2024 70.10  70.10  68.84  69.17  655,265 
12/27/2024 70.27  71.13  69.84  70.42  501,169 
12/26/2024 70.00  72.54  69.76  70.97  851,469 
12/24/2024 69.95  70.24  69.44  70.01  421,009 
12/23/2024 69.59  70.75  69.46  70.06  1,111,918 
12/20/2024 68.95  70.33  68.43  69.82  2,761,486 
12/19/2024 70.15  70.61  68.47  68.95  1,522,362 
12/18/2024 73.16  73.44  70.58  70.61  1,777,222 
12/17/2024 75.25  75.45  73.13  73.18  1,507,180 
12/16/2024 76.49  77.46  75.07  75.14  1,619,034 
12/13/2024 77.22  77.23  75.71  76.60  1,850,698 
12/12/2024 76.85  77.58  76.46  77.03  1,838,665 
12/11/2024 75.41  78.35  74.73  76.85  1,962,528 
12/10/2024 74.98  75.61  73.26  74.73  1,183,957 
12/09/2024 73.03  76.12  72.37  74.98  1,728,313 
12/06/2024 72.61  73.18  71.96  73.00  2,086,443 
12/05/2024 74.49  74.65  71.94  72.49  1,382,407 
12/04/2024 74.33  75.21  73.93  74.49  947,298 
12/03/2024 76.08  76.39  74.94  75.21  1,449,944 
12/02/2024 76.94  77.19  76.03  76.50  1,522,863 
11/29/2024 77.72  77.99  77.00  77.05  608,569 
11/27/2024 77.64  78.97  76.86  77.66  832,776 
11/26/2024 76.55  77.37  75.26  77.28  2,207,686 
11/25/2024 75.99  77.60  75.99  76.84  2,611,430 
11/22/2024 74.00  75.19  73.25  75.08  3,384,464 
11/21/2024 73.60  73.97  71.98  73.77  1,568,442 
11/20/2024 74.93  75.49  72.79  73.73  3,170,764 
11/19/2024 73.69  76.84  73.25  74.84  3,299,056 
11/18/2024 68.88  75.80  68.72  73.89  3,564,777 
11/15/2024 66.54  68.80  66.17  68.76  2,510,286 
11/14/2024 67.69  67.78  66.50  66.54  1,480,004 
11/13/2024 67.15  67.86  66.76  67.74  947,823 
11/12/2024 67.84  68.53  67.33  67.46  943,788 
11/11/2024 68.31  69.05  67.99  68.29  1,093,001 
11/08/2024 69.20  69.38  67.91  68.00  871,840 
11/07/2024 70.84  70.84  67.99  69.43  1,949,105 
11/06/2024 71.00  71.35  69.42  70.01  3,118,121 
11/05/2024 70.96  71.00  67.46  68.99  3,563,494 
11/04/2024 71.00  72.48  70.45  72.33  2,236,603 
11/01/2024 70.05  71.42  70.05  70.37  1,742,354 
10/31/2024 70.74  71.15  70.15  70.23  1,141,681 

About Henry Schein Stock history

Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.6 M200.7 M
Net Income Applicable To Common Shares618.7 M375.2 M

Henry Schein Quarterly Net Working Capital

1.22 Billion

Henry Schein Stock Technical Analysis

Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henry Schein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henry Schein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Henry Schein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henry Stock analysis

When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments