HTBI Old Price on May 24, 2024

HTBIDelisted Stock  USD 36.55  1.06  2.82%   
If you're considering investing in HTBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HTBI Old stands at 36.55, as last reported on the 27th of April, with the highest price reaching 37.61 and the lowest price hitting 36.49 during the day. HTBI Old retains Efficiency (Sharpe Ratio) of -0.0243, which attests that the entity had a -0.0243 % return per unit of return volatility over the last 3 months. HTBI Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HTBI Old's Standard Deviation of 1.58, coefficient of variation of (10,118), and Market Risk Adjusted Performance of (2.32) to validate the risk estimate we provide.
  
HTBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Lake Shore Headline on 24th of May 2024

Filed transaction by Lake Shore Bancorp Officer: Chief Financial Officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)

HTBI Old Valuation on May 24, 2024

It is possible to determine the worth of HTBI Old on a given historical date. On May 24, 2024 HTBI was worth 27.96 at the beginning of the trading date compared to the closed value of 27.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HTBI Old stock. Still, in general, we apply an absolute valuation method to find HTBI Old's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HTBI Old where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HTBI Old's related companies.
 Open High Low Close Volume
  28.52    28.60    27.80    27.82    50,354  
05/24/2024
  27.96    28.05    27.67    27.92    26,136  
  27.96    27.97    27.21    27.38    52,535  
Backtest HTBI Old  |  HTBI Old History  |  HTBI Old Valuation   PreviousNext  

Open Value

27.96
27.92
Closing Value
32.07
Upside

HTBI Old Trading Date Momentum on May 24, 2024

On May 28 2024 HTBI Old was traded for  27.38  at the closing time. The top price for the day was 27.97  and the lowest listed price was  27.21 . The trading volume for the day was 52.5 K. The trading history from May 28, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.93% . The trading delta at closing time against the current closing price is 0.86% .

HTBI Old Fundamentals Correlations and Trends

By evaluating HTBI Old's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HTBI Old's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HTBI financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About HTBI Old Stock history

HTBI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HTBI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HTBI Old stock prices may prove useful in developing a viable investing in HTBI Old
HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services. HomeTrust Bancshares, Inc. was founded in 1926 and is headquartered in Asheville, North Carolina. Hometrust Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 493 people.

HTBI Old Stock Technical Analysis

HTBI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of HTBI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HTBI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

HTBI Old Period Price Range

Low
April 27, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

HTBI Old cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

HTBI Old April 27, 2025 Market Strength

Market strength indicators help investors to evaluate how HTBI Old stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HTBI Old shares will generate the highest return on investment. By undertsting and applying HTBI Old stock market strength indicators, traders can identify HTBI Old entry and exit signals to maximize returns

HTBI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HTBI Old's price direction in advance. Along with the technical and fundamental analysis of HTBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in HTBI Stock

If you are still planning to invest in HTBI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HTBI Old's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities