IShares SP (Australia) Price on November 6, 2024
| IHVV Etf | 54.51 0.40 0.74% |
Below is the normalized historical share price chart for iShares SP 500 extending back to December 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 54.51, as last reported on the 24th of November, with the highest price reaching 54.61 and the lowest price hitting 54.45 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares SP 500 is very steady. iShares SP 500 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SP 500, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Downside Deviation of 0.8381, risk adjusted performance of 0.0978, and Market Risk Adjusted Performance of 0.3342 to validate if the risk estimate we provide is consistent with the expected return of 0.0861%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.161 | 50 Day MA 53.2048 | Inception Date 2014-12-15 | Beta 1 |
IShares |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IHVV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares SP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 162444 |
IShares SP Valuation on November 6, 2024
It is possible to determine the worth of IShares SP on a given historical date. On November 6, 2024 IShares was worth 53.02 at the beginning of the trading date compared to the closed value of 53.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IShares SP etf. Still, in general, we apply an absolute valuation method to find IShares SP's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IShares SP where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IShares SP's related companies.
| Open | High | Low | Close | Volume | |
| 52.52 | 52.52 | 52.27 | 52.35 | 28,677 | |
11/06/2024 | 53.02 | 53.71 | 53.00 | 53.59 | 108,712 |
| 54.35 | 54.40 | 54.23 | 54.40 | 83,700 |
| Backtest IShares SP | | | IShares SP History | | | IShares SP Valuation | Previous | Next |
IShares SP Trading Date Momentum on November 6, 2024
| On November 07 2024 iShares SP 500 was traded for 54.40 at the closing time. The highest price during the trading period was 54.40 and the lowest recorded bid was listed for 54.23 . The volume for the day was 83.7 K. This history from November 7, 2024 contributed to the next trading day price appreciation. The trading delta at closing time to the next closing price was 1.51% . The trading date delta to the current price is 0.56% . |
iShares SP 500 Fundamentals Correlations and Trends
By evaluating IShares SP's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IShares SP's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IShares financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IShares SP Etf history
IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP
IShares SP Etf Technical Analysis
IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
IShares SP Period Price Range
Low | November 24, 2024
| High |
0.00 | 0.00 |
iShares SP 500 cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IShares SP November 24, 2024 Market Strength
Market strength indicators help investors to evaluate how IShares SP etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IShares SP shares will generate the highest return on investment. By undertsting and applying IShares SP etf market strength indicators, traders can identify iShares SP 500 entry and exit signals to maximize returns
IShares SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0978 | |||
| Jensen Alpha | 0.0531 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.3242 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.