IShares SP (Australia) Price History

Etfs . Australia . 
Etf . iShares SP 500
IHVV Etf   54.51  0.40  0.74%   
Below is the normalized historical share price chart for iShares SP 500 extending back to December 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 54.51, as last reported on the 24th of November, with the highest price reaching 54.61 and the lowest price hitting 54.45 during the day.
200 Day MA
50.161
50 Day MA
53.2048
Inception Date
2014-12-15
Beta
1
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares SP 500 is very steady. iShares SP 500 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SP 500, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Risk Adjusted Performance of 0.0978, market risk adjusted performance of 0.3342, and Downside Deviation of 0.8381 to validate if the risk estimate we provide is consistent with the expected return of 0.0861%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIHVVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares SP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 162444

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP 500 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202455.03
Lowest PriceSeptember 9, 202449.75

IShares SP November 24, 2024 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 2.50 
IShares SP Price Rate Of Daily Change 1.01 
IShares SP Price Action Indicator 0.18 

IShares SP November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP 500 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.28 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.66. The median price for the last 90 days is 52.61.
OpenHighLowCloseVolume
11/24/2024
 54.47  54.61  54.45  54.51 
11/22/2024 54.47  54.61  54.45  54.51  43,716 
11/21/2024 54.21  54.27  53.99  54.11  77,476 
11/20/2024 54.25  54.35  54.20  54.28  54,108 
11/19/2024 53.97  54.16  53.90  54.14  68,849 
11/18/2024 53.89  53.98  53.77  53.96  68,844 
11/15/2024 54.54  54.54  54.34  54.39  122,863 
11/14/2024 54.96  54.96  54.83  54.85  102,228 
11/13/2024 54.86  54.86  54.74  54.77  100,414 
11/12/2024 54.98  55.00  54.91  54.95  258,946 
11/11/2024 54.92  55.06  54.92  55.03  56,118 
11/08/2024 54.80  54.80  54.69  54.69  56,755 
11/07/2024 54.35  54.40  54.23  54.40  83,700 
11/06/2024 53.02  53.71  53.00  53.59  108,712 
11/05/2024 52.52  52.52  52.27  52.35  28,677 
11/04/2024 52.40  52.63  52.35  52.61  59,671 
11/01/2024 52.35  52.38  52.22  52.36  35,474 
10/31/2024 53.19  53.21  53.07  53.07  54,158 
10/30/2024 53.68  53.72  53.57  53.58  29,741 
10/29/2024 53.41  53.43  53.31  53.37  29,745 
10/28/2024 53.50  53.57  53.47  53.54  25,822 
10/25/2024 53.26  53.33  53.22  53.22  46,824 
10/24/2024 53.20  53.31  53.16  53.27  66,923 
10/23/2024 53.56  53.64  53.56  53.63  33,542 
10/22/2024 53.69  53.69  53.54  53.54  63,489 
10/21/2024 53.82  53.84  53.75  53.75  30,167 
10/18/2024 53.61  53.64  53.48  53.53  38,551 
10/17/2024 53.50  53.52  53.40  53.42  32,602 
10/16/2024 53.33  53.38  53.30  53.35  72,079 
10/15/2024 53.75  53.80  53.73  53.76  48,834 
10/14/2024 53.28  53.28  53.20  53.24  16,301 
10/11/2024 53.00  53.06  52.97  52.97  21,748 
10/10/2024 53.03  53.10  53.03  53.07  57,435 
10/09/2024 52.68  52.68  52.58  52.58  38,678 
10/08/2024 52.14  52.26  52.13  52.17  41,631 
10/07/2024 52.73  52.74  52.61  52.61  53,408 
10/04/2024 52.20  52.31  52.14  52.23  22,431 
10/03/2024 52.35  52.37  52.17  52.19  37,111 
10/02/2024 52.17  52.30  52.09  52.13  114,175 
10/01/2024 52.68  52.78  52.65  52.69  37,862 
09/30/2024 52.63  52.63  52.48  52.50  20,930 
09/27/2024 52.66  52.68  52.57  52.63  31,771 
09/26/2024 52.54  52.79  52.53  52.79  131,486 
09/25/2024 52.52  52.54  52.38  52.38  59,741 
09/24/2024 52.37  52.44  52.31  52.43  39,124 
09/23/2024 52.32  52.47  52.31  52.37  49,440 
09/20/2024 52.36  52.36  52.29  52.31  41,569 
09/19/2024 51.84  52.03  51.69  52.00  26,318 
09/18/2024 51.69  51.74  51.67  51.72  62,196 
09/17/2024 51.62  51.66  51.57  51.64  28,567 
09/16/2024 51.58  51.61  51.53  51.57  43,827 
09/13/2024 51.33  51.41  51.29  51.33  16,721 
09/12/2024 50.88  51.06  50.87  51.06  50,362 
09/11/2024 50.29  50.33  50.06  50.16  22,920 
09/10/2024 50.18  50.20  50.04  50.04  22,968 
09/09/2024 49.55  49.82  49.55  49.75  54,092 
09/06/2024 50.42  50.42  50.24  50.33  41,330 
09/05/2024 50.50  50.64  50.49  50.53  40,422 
09/04/2024 50.60  50.65  50.37  50.42  123,425 
09/03/2024 51.68  51.75  51.63  51.71  189,908 
09/02/2024 51.68  51.76  51.66  51.68  36,849 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0978
Jensen Alpha0.0531
Total Risk Alpha(0.03)
Sortino Ratio(0.04)
Treynor Ratio0.3242
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares SP 500 is a strong investment it is important to analyze IShares SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares SP's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Large Cap ETFs Companies
View
Largest Size And Style ETFs Companies
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY