Ionis Pharmaceuticals Stock Price on January 30, 2025

IONS Stock  USD 32.32  0.37  1.13%   
Below is the normalized historical share price chart for Ionis Pharmaceuticals extending back to May 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ionis Pharmaceuticals stands at 32.32, as last reported on the 23rd of February, with the highest price reaching 32.87 and the lowest price hitting 32.00 during the day.
IPO Date
17th of May 1991
200 Day MA
40.0778
50 Day MA
34.0558
Beta
0.346
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ionis Stock, it is important to understand the factors that can impact its price. Ionis Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.051, which attests that the entity had a -0.051 % return per unit of risk over the last 3 months. Ionis Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ionis Pharmaceuticals' Risk Adjusted Performance of (0.04), standard deviation of 2.71, and Market Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
  
At this time, Ionis Pharmaceuticals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 110.1 K in 2025. . Price To Sales Ratio is likely to drop to 7.04 in 2025. Price Earnings Ratio is likely to drop to -12.09 in 2025. Ionis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIONS

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ionis Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ionis Pharmaceuticals by adding Ionis Pharmaceuticals to a well-diversified portfolio.
Price Book
8.7324
Enterprise Value Ebitda
(22.08)
Price Sales
7.2862
Shares Float
157.6 M
Wall Street Target Price
59.638

Ionis Pharmaceuticals Main Headline on 30th of January 2025

Filed transaction by Ionis Pharmaceuticals Officer: Evp, Chief Scientific Officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)

Ionis Pharmaceuticals Valuation on January 30, 2025

It is possible to determine the worth of Ionis Pharmaceuticals on a given historical date. On January 30, 2025 Ionis was worth 33.08 at the beginning of the trading date compared to the closed value of 33.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ionis Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find Ionis Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ionis Pharmaceuticals where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ionis Pharmaceuticals' related companies.
 Open High Low Close Volume
  34.05    34.39    32.66    32.88    1,923,400  
01/30/2025
  33.08    33.36    31.82    33.32    2,135,400  
  32.50    33.77    31.81    31.90    2,457,700  
Backtest Ionis Pharmaceuticals  |  Ionis Pharmaceuticals History  |  Ionis Pharmaceuticals Valuation PreviousNext  
Open Value
33.08
33.32
Closing Value
40.43
Upside

Ionis Pharmaceuticals Trading Date Momentum on January 30, 2025

On January 31 2025 Ionis Pharmaceuticals was traded for  31.90  at the closing time. The top price for the day was 33.77  and the lowest listed price was  31.81 . The trading volume for the day was 2.5 M. The trading history from January 31, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 4.26% . The trading delta at closing time against the current closing price is 5.61% .
JavaScript chart by amCharts 3.21.1501/30/2025Jan 21Jan 23Jan 25Jan 27Jan 29Jan 31FebFeb 04Feb 0631.532.032.533.033.534.034.5

Ionis Pharmaceuticals Fundamentals Correlations and Trends

By evaluating Ionis Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ionis Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ionis financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ionis Pharmaceuticals Stock history

Ionis Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ionis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ionis Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ionis Pharmaceuticals stock prices may prove useful in developing a viable investing in Ionis Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.5 M86.2 M
Net Loss-242.7 M-230.6 M

Ionis Pharmaceuticals Quarterly Net Working Capital

2.31 Billion

100%

Ionis Pharmaceuticals Stock Technical Analysis

Ionis Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ionis Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ionis Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ionis Pharmaceuticals Period Price Range

Low
February 23, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Ionis Pharmaceuticals cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ionis Pharmaceuticals February 23, 2025 Market Strength

Market strength indicators help investors to evaluate how Ionis Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ionis Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying Ionis Pharmaceuticals stock market strength indicators, traders can identify Ionis Pharmaceuticals entry and exit signals to maximize returns

Ionis Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ionis Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ionis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ionis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ionis Stock Analysis

When running Ionis Pharmaceuticals' price analysis, check to measure Ionis Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ionis Pharmaceuticals is operating at the current time. Most of Ionis Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ionis Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ionis Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ionis Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.