Ionis Pharmaceuticals Stock Price History
| IONS Stock | USD 34.01 0.07 0.21% |
Below is the normalized historical share price chart for Ionis Pharmaceuticals extending back to May 17, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ionis Pharmaceuticals stands at 34.01, as last reported on the 25th of November, with the highest price reaching 34.76 and the lowest price hitting 33.98 during the day.
If you're considering investing in Ionis Stock, it is important to understand the factors that can impact its price. Ionis Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Ionis Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ionis Pharmaceuticals' Market Risk Adjusted Performance of (0.53), standard deviation of 2.63, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
At this time, Ionis Pharmaceuticals' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 83.9 M in 2024. . At this time, Ionis Pharmaceuticals' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 15.60 in 2024, whereas Price Earnings Ratio is likely to drop (20.77) in 2024. Ionis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of May 1991 | 200 Day MA 42.8146 | 50 Day MA 38.7056 | Beta 0.392 |
Ionis |
Sharpe Ratio = -0.1953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IONS |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ionis Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ionis Pharmaceuticals by adding Ionis Pharmaceuticals to a well-diversified portfolio.
Price Book 8.1062 | Enterprise Value Ebitda (22.08) | Price Sales 6.687 | Shares Float 156.6 M | Wall Street Target Price 61.358 |
Ionis Pharmaceuticals Stock Price History Chart
There are several ways to analyze Ionis Stock price data. The simplest method is using a basic Ionis candlestick price chart, which shows Ionis Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 48.33 |
| Lowest Price | November 18, 2024 | 33.73 |
Ionis Pharmaceuticals November 25, 2024 Stock Price Synopsis
Various analyses of Ionis Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ionis Stock. It can be used to describe the percentage change in the price of Ionis Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ionis Stock.| Ionis Pharmaceuticals Price Action Indicator | (0.32) | |
| Ionis Pharmaceuticals Price Rate Of Daily Change | 1.00 | |
| Ionis Pharmaceuticals Price Daily Balance Of Power | 0.09 |
Ionis Pharmaceuticals November 25, 2024 Stock Price Analysis
Ionis Stock Price History Data
The price series of Ionis Pharmaceuticals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 16.17 with a coefficient of variation of 9.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.58. The median price for the last 90 days is 39.19.| Open | High | Low | Close | Volume | ||
11/25/2024 | 34.00 | 34.76 | 33.98 | 34.01 | ||
| 11/22/2024 | 34.00 | 34.76 | 33.98 | 34.01 | 2,302,060 | |
| 11/21/2024 | 35.62 | 35.65 | 33.63 | 33.94 | 1,836,215 | |
| 11/20/2024 | 33.85 | 35.60 | 33.53 | 35.40 | 2,137,690 | |
| 11/19/2024 | 33.79 | 34.42 | 33.33 | 33.75 | 1,463,165 | |
| 11/18/2024 | 34.34 | 34.77 | 33.63 | 33.73 | 1,671,847 | |
| 11/15/2024 | 37.25 | 37.29 | 34.24 | 34.34 | 1,750,660 | |
| 11/14/2024 | 37.50 | 37.74 | 36.78 | 37.23 | 1,809,667 | |
| 11/13/2024 | 37.82 | 38.42 | 37.51 | 37.78 | 903,519 | |
| 11/12/2024 | 38.49 | 38.77 | 37.60 | 37.77 | 929,285 | |
| 11/11/2024 | 39.44 | 40.06 | 38.82 | 38.88 | 791,253 | |
| 11/08/2024 | 38.56 | 39.58 | 38.50 | 39.19 | 987,850 | |
| 11/07/2024 | 39.50 | 39.80 | 38.16 | 38.46 | 959,239 | |
| 11/06/2024 | 39.95 | 39.96 | 37.18 | 39.04 | 1,668,196 | |
| 11/05/2024 | 38.01 | 39.20 | 37.58 | 38.80 | 1,273,541 | |
| 11/04/2024 | 38.64 | 38.89 | 38.27 | 38.44 | 1,136,241 | |
| 11/01/2024 | 38.60 | 39.02 | 38.19 | 38.76 | 739,575 | |
| 10/31/2024 | 39.13 | 39.13 | 38.26 | 38.39 | 909,602 | |
| 10/30/2024 | 39.37 | 40.12 | 38.95 | 39.26 | 729,787 | |
| 10/29/2024 | 40.31 | 40.58 | 39.34 | 39.71 | 1,145,844 | |
| 10/28/2024 | 39.31 | 40.41 | 39.21 | 40.36 | 973,353 | |
| 10/25/2024 | 38.99 | 39.72 | 38.87 | 39.19 | 1,034,831 | |
| 10/24/2024 | 38.50 | 38.95 | 38.40 | 38.77 | 858,269 | |
| 10/23/2024 | 38.83 | 38.90 | 38.34 | 38.42 | 896,678 | |
| 10/22/2024 | 38.90 | 39.01 | 38.53 | 38.68 | 776,258 | |
| 10/21/2024 | 39.39 | 39.55 | 38.36 | 39.00 | 1,470,754 | |
| 10/18/2024 | 38.62 | 39.72 | 38.62 | 39.68 | 1,298,820 | |
| 10/17/2024 | 39.07 | 39.29 | 38.47 | 38.49 | 1,815,954 | |
| 10/16/2024 | 37.83 | 39.35 | 37.65 | 39.16 | 1,887,684 | |
| 10/15/2024 | 38.69 | 38.96 | 37.83 | 37.84 | 1,042,062 | |
| 10/14/2024 | 38.36 | 38.74 | 38.28 | 38.63 | 825,206 | |
| 10/11/2024 | 38.08 | 38.98 | 37.63 | 38.44 | 1,248,168 | |
| 10/10/2024 | 37.59 | 38.06 | 37.00 | 37.95 | 1,221,523 | |
| 10/09/2024 | 38.12 | 38.51 | 37.61 | 38.06 | 1,273,432 | |
| 10/08/2024 | 37.65 | 38.06 | 37.33 | 37.80 | 1,443,072 | |
| 10/07/2024 | 37.74 | 38.06 | 37.57 | 37.86 | 1,579,300 | |
| 10/04/2024 | 37.79 | 38.02 | 37.12 | 37.91 | 1,239,983 | |
| 10/03/2024 | 39.03 | 39.33 | 37.79 | 37.81 | 2,280,793 | |
| 10/02/2024 | 38.92 | 39.92 | 38.47 | 39.38 | 1,476,760 | |
| 10/01/2024 | 40.00 | 40.01 | 39.00 | 39.07 | 1,644,454 | |
| 09/30/2024 | 40.76 | 40.88 | 39.48 | 40.06 | 1,723,816 | |
| 09/27/2024 | 41.25 | 41.65 | 40.84 | 40.85 | 2,338,004 | |
| 09/26/2024 | 41.16 | 41.36 | 40.69 | 41.10 | 1,678,524 | |
| 09/25/2024 | 41.12 | 41.41 | 40.73 | 40.99 | 971,217 | |
| 09/24/2024 | 41.58 | 41.85 | 40.68 | 41.00 | 2,321,461 | |
| 09/23/2024 | 42.75 | 42.83 | 41.54 | 41.83 | 1,268,850 | |
| 09/20/2024 | 42.70 | 43.11 | 42.37 | 42.76 | 2,437,741 | |
| 09/19/2024 | 42.88 | 43.50 | 42.38 | 42.74 | 1,296,861 | |
| 09/18/2024 | 41.51 | 43.00 | 41.27 | 42.36 | 1,455,394 | |
| 09/17/2024 | 40.91 | 41.89 | 40.66 | 41.51 | 1,474,746 | |
| 09/16/2024 | 42.07 | 42.35 | 40.50 | 40.70 | 2,048,532 | |
| 09/13/2024 | 41.02 | 42.86 | 41.02 | 42.19 | 2,232,448 | |
| 09/12/2024 | 42.35 | 42.65 | 40.76 | 41.02 | 4,596,807 | |
| 09/11/2024 | 42.45 | 42.68 | 41.86 | 42.53 | 2,517,199 | |
| 09/10/2024 | 44.49 | 44.60 | 42.12 | 42.39 | 11,521,933 | |
| 09/09/2024 | 46.51 | 49.08 | 46.50 | 48.33 | 1,828,250 | |
| 09/06/2024 | 48.15 | 48.56 | 46.26 | 46.89 | 1,334,949 | |
| 09/05/2024 | 47.69 | 48.35 | 47.36 | 48.15 | 845,333 | |
| 09/04/2024 | 46.90 | 47.78 | 46.61 | 47.65 | 1,351,946 | |
| 09/03/2024 | 47.50 | 48.41 | 46.43 | 47.31 | 1,518,586 | |
| 08/30/2024 | 50.00 | 50.43 | 47.33 | 47.68 | 2,110,450 |
About Ionis Pharmaceuticals Stock history
Ionis Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ionis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ionis Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ionis Pharmaceuticals stock prices may prove useful in developing a viable investing in Ionis Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143.2 M | 83.9 M | |
| Net Loss | -242.7 M | -230.6 M |
Ionis Pharmaceuticals Quarterly Net Working Capital |
|
Ionis Pharmaceuticals Stock Technical Analysis
Ionis Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Ionis Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ionis Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ionis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ionis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.90) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ionis Stock Analysis
When running Ionis Pharmaceuticals' price analysis, check to measure Ionis Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ionis Pharmaceuticals is operating at the current time. Most of Ionis Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ionis Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ionis Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ionis Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.