Inplay Oil Corp Stock Price on May 31, 2024
| IPO Stock | CAD 1.80 0.03 1.64% |
Below is the normalized historical share price chart for InPlay Oil Corp extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InPlay Oil stands at 1.80, as last reported on the 26th of November, with the highest price reaching 1.84 and the lowest price hitting 1.80 during the day.
If you're considering investing in InPlay Stock, it is important to understand the factors that can impact its price. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of volatility over the last 3 months. InPlay Oil Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InPlay Oil's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.72) to validate the risk estimate we provide.
At this time, InPlay Oil's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 95.1 M, while Common Stock Total Equity is likely to drop about 214.7 M. . At this time, InPlay Oil's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 169.98, while Price Earnings Ratio is likely to drop 5.72. InPlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1929 | 50 Day MA 1.937 | Beta 2.349 |
InPlay |
Sharpe Ratio = -0.1186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPO |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InPlay Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding InPlay Oil to a well-diversified portfolio.
Price Book 0.5649 | Enterprise Value Ebitda 3.1183 | Price Sales 1.0641 | Shares Float 86.3 M | Wall Street Target Price 3.18 |
InPlay Oil Main Headline on 31st of May 2024
InPlay Oil Corp dividend paid on 31st of May 2024 |
InPlay Oil Valuation on May 31, 2024
It is possible to determine the worth of InPlay Oil on a given historical date. On May 31, 2024 InPlay was worth 2.23 at the beginning of the trading date compared to the closed value of 2.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of InPlay Oil stock. Still, in general, we apply an absolute valuation method to find InPlay Oil's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of InPlay Oil where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against InPlay Oil's related companies.
| Open | High | Low | Close | Volume | |
| 2.22 | 2.25 | 2.22 | 2.23 | 46,771 | |
05/31/2024 | 2.23 | 2.27 | 2.22 | 2.25 | 46,627 |
| 2.24 | 2.24 | 2.12 | 2.15 | 217,319 |
| Backtest InPlay Oil | | | InPlay Oil History | | | InPlay Oil Valuation | Previous | Next |
InPlay Oil Trading Date Momentum on May 31, 2024
| On June 03 2024 InPlay Oil Corp was traded for 2.15 at the closing time. The maximum traded price for the trading interval was 2.24 and the lowest daily price was 2.12 . The daily volume was recorded at 217.3 K. The volume of trading on 3rd of June 2024 played a part in the next trading day price drop. The trading delta at closing time to the next closing price was 4.44% . The trading delta at closing time to the closing price today is 4.00% . |
InPlay Oil Corp Fundamentals Correlations and Trends
By evaluating InPlay Oil's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among InPlay Oil's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. InPlay financial account trend analysis is a perfect complement when working with valuation or volatility modules.About InPlay Oil Stock history
InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.6 M | 95.1 M | |
| Net Income Applicable To Common Shares | 96.5 M | 101.3 M |
InPlay Oil Stock Technical Analysis
InPlay Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
InPlay Oil Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
InPlay Oil Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
InPlay Oil November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how InPlay Oil stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading InPlay Oil shares will generate the highest return on investment. By undertsting and applying InPlay Oil stock market strength indicators, traders can identify InPlay Oil Corp entry and exit signals to maximize returns
InPlay Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in InPlay Stock
InPlay Oil financial ratios help investors to determine whether InPlay Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in InPlay with respect to the benefits of owning InPlay Oil security.