Inplay Oil Corp Stock Price History

IPO Stock  CAD 1.69  0.02  1.20%   
Below is the normalized historical share price chart for InPlay Oil Corp extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InPlay Oil stands at 1.69, as last reported on the 31st of January, with the highest price reaching 1.69 and the lowest price hitting 1.65 during the day.
200 Day MA
2.0486
50 Day MA
1.7192
Beta
2.349
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in InPlay Stock, it is important to understand the factors that can impact its price. InPlay Oil Corp holds Efficiency (Sharpe) Ratio of -0.0942, which attests that the entity had a -0.0942 % return per unit of volatility over the last 3 months. InPlay Oil Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InPlay Oil's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 1.58 to validate the risk estimate we provide.
  
At this time, InPlay Oil's Common Stock Shares Outstanding is very stable compared to the past year. As of the 31st of January 2025, Stock Based Compensation is likely to grow to about 3.8 M, while Total Stockholder Equity is likely to drop about 143 M. . At this time, InPlay Oil's Price Earnings Ratio is very stable compared to the past year. As of the 31st of January 2025, Price To Free Cash Flows Ratio is likely to grow to 152.98, while Price To Sales Ratio is likely to drop 1.37. InPlay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPO

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average InPlay Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InPlay Oil by adding InPlay Oil to a well-diversified portfolio.
Price Book
0.5124
Enterprise Value Ebitda
2.9056
Price Sales
0.9872
Shares Float
86.3 M
Wall Street Target Price
2.875

InPlay Oil Stock Price History Chart

There are several ways to analyze InPlay Stock price data. The simplest method is using a basic InPlay candlestick price chart, which shows InPlay Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.87
Lowest PriceDecember 18, 20241.54

InPlay Oil January 31, 2025 Stock Price Synopsis

Various analyses of InPlay Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InPlay Stock. It can be used to describe the percentage change in the price of InPlay Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InPlay Stock.
InPlay Oil Accumulation Distribution 1,827 
InPlay Oil Price Rate Of Daily Change 1.01 
InPlay Oil Price Action Indicator 0.03 
InPlay Oil Price Daily Balance Of Power 0.50 

InPlay Oil January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InPlay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InPlay Oil intraday prices and daily technical indicators to check the level of noise trading in InPlay Stock and then apply it to test your longer-term investment strategies against InPlay.

InPlay Stock Price History Data

The price series of InPlay Oil for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.38 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.76. The company completed 1:1000 stock split on 20th of June 2016. InPlay Oil Corp completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
01/31/2025 1.69  1.69  1.65  1.69  77,170 
01/30/2025 1.66  1.70  1.66  1.67  64,854 
01/29/2025 1.65  1.67  1.65  1.66  26,400 
01/28/2025 1.69  1.70  1.66  1.66  30,110 
01/27/2025 1.72  1.72  1.66  1.66  34,879 
01/24/2025 1.71  1.71  1.67  1.68  42,575 
01/23/2025 1.72  1.73  1.68  1.71  124,432 
01/22/2025 1.71  1.72  1.69  1.70  60,926 
01/21/2025 1.73  1.73  1.70  1.70  45,508 
01/20/2025 1.71  1.77  1.71  1.74  39,070 
01/17/2025 1.70  1.72  1.69  1.71  45,632 
01/16/2025 1.76  1.77  1.70  1.70  56,865 
01/15/2025 1.79  1.81  1.75  1.78  199,277 
01/14/2025 1.78  1.78  1.75  1.78  118,900 
01/13/2025 1.82  1.85  1.78  1.78  159,000 
01/10/2025 1.78  1.82  1.78  1.78  138,000 
01/09/2025 1.76  1.79  1.76  1.78  36,794 
01/08/2025 1.83  1.83  1.77  1.77  47,706 
01/07/2025 1.81  1.84  1.78  1.82  52,386 
01/06/2025 1.78  1.87  1.78  1.81  184,500 
01/03/2025 1.79  1.82  1.79  1.81  63,832 
01/02/2025 1.78  1.82  1.78  1.81  93,484 
12/31/2024 1.67  1.74  1.67  1.73  34,700 
12/30/2024 1.62  1.67  1.61  1.64  124,019 
12/27/2024 1.65  1.65  1.60  1.60  98,218 
12/24/2024 1.61  1.64  1.60  1.62  103,579 
12/23/2024 1.53  1.60  1.53  1.60  102,036 
12/20/2024 1.54  1.58  1.54  1.56  65,847 
12/19/2024 1.56  1.58  1.52  1.56  97,658 
12/18/2024 1.59  1.61  1.53  1.54  122,360 
12/17/2024 1.63  1.63  1.55  1.60  85,551 
12/16/2024 1.69  1.69  1.59  1.61  296,895 
12/13/2024 1.66  1.66  1.62  1.66  68,700 
12/12/2024 1.68  1.68  1.66  1.66  51,200 
12/11/2024 1.66  1.68  1.65  1.67  91,500 
12/10/2024 1.72  1.72  1.67  1.67  83,347 
12/09/2024 1.71  1.76  1.70  1.72  100,756 
12/06/2024 1.75  1.75  1.70  1.71  83,722 
12/05/2024 1.76  1.78  1.73  1.73  34,560 
12/04/2024 1.80  1.81  1.75  1.77  113,800 
12/03/2024 1.78  1.79  1.77  1.77  51,100 
12/02/2024 1.82  1.82  1.76  1.77  55,571 
11/29/2024 1.76  1.82  1.76  1.80  24,899 
11/28/2024 1.77  1.79  1.76  1.78  13,700 
11/27/2024 1.77  1.81  1.77  1.78  61,747 
11/26/2024 1.79  1.82  1.76  1.77  79,081 
11/25/2024 1.84  1.84  1.80  1.80  93,765 
11/22/2024 1.80  1.84  1.78  1.83  72,964 
11/21/2024 1.76  1.81  1.76  1.80  100,436 
11/20/2024 1.75  1.78  1.72  1.74  119,927 
11/19/2024 1.78  1.78  1.75  1.76  71,853 
11/18/2024 1.75  1.80  1.75  1.79  114,803 
11/15/2024 1.78  1.79  1.73  1.73  82,895 
11/14/2024 1.74  1.84  1.72  1.78  147,800 
11/13/2024 1.77  1.77  1.68  1.73  77,200 
11/12/2024 1.71  1.75  1.69  1.71  303,900 
11/11/2024 1.78  1.78  1.66  1.71  247,500 
11/08/2024 1.87  1.87  1.79  1.79  138,558 
11/07/2024 1.89  1.89  1.85  1.86  66,145 
11/06/2024 1.88  1.90  1.85  1.87  128,760 
11/05/2024 1.91  1.92  1.87  1.87  58,837 

About InPlay Oil Stock history

InPlay Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InPlay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InPlay Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InPlay Oil stock prices may prove useful in developing a viable investing in InPlay Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.2 M109.4 M
Net Income Applicable To Common Shares96.5 M101.3 M

InPlay Oil Stock Technical Analysis

InPlay Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InPlay Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InPlay Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

InPlay Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InPlay Oil's price direction in advance. Along with the technical and fundamental analysis of InPlay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InPlay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in InPlay Stock

InPlay Oil financial ratios help investors to determine whether InPlay Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in InPlay with respect to the benefits of owning InPlay Oil security.