Kraft Heinz Co Stock Price on September 28, 2024

KHC Stock  USD 31.72  0.91  2.95%   
Below is the normalized historical share price chart for Kraft Heinz Co extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kraft Heinz stands at 31.72, as last reported on the 10th of December, with the highest price reaching 32.31 and the lowest price hitting 30.75 during the day.
IPO Date
6th of July 2015
200 Day MA
34.6723
50 Day MA
33.4684
Beta
0.475
 
Yuan Drop
 
Covid
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. Kraft Heinz has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kraft Heinz exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kraft Heinz's Risk Adjusted Performance of (0.10), standard deviation of 1.08, and Mean Deviation of 0.833 to check out the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 52 B, whereas Treasury Stock is forecasted to decline to (1 B). . At present, Kraft Heinz's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price Book Value Ratio is forecasted to decline to 1.12. Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHC

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kraft Heinz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding Kraft Heinz to a well-diversified portfolio.
Price Book
0.7709
Enterprise Value Ebitda
14.2905
Price Sales
1.4257
Shares Float
879.1 M
Dividend Share
1.6

Kraft Heinz Main Headline on 27th of September 2024

Kraft Heinz dividend paid on 27th of September 2024

Kraft Heinz Valuation on September 28, 2024

It is possible to determine the worth of Kraft Heinz on a given historical date. On September 28, 2024 Kraft was worth 34.51 at the beginning of the trading date compared to the closed value of 34.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kraft Heinz stock. Still, in general, we apply an absolute valuation method to find Kraft Heinz's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kraft Heinz where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kraft Heinz's related companies.
 Open High Low Close Volume
  34.13    34.39    34.07    34.36    6,024,624  
09/27/2024
  34.51    35.29    34.49    34.93    8,654,202  
  34.93    35.06    34.47    34.67    4,977,964  
Backtest Kraft Heinz  |  Kraft Heinz History  |  Kraft Heinz Valuation   PreviousNext  
Open Value
34.51
34.93
Closing Value
37.77
Upside

Kraft Heinz Trading Date Momentum on September 28, 2024

On September 30 2024 Kraft Heinz Co was traded for  34.67  at the closing time. Highest Kraft Heinz's price during the trading hours was 35.06  and the lowest price during the day was  34.47 . The net volume was 5 M. The overall trading history on the 30th of September contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.74% . The trading delta at closing time to current price is 2.09% .

Kraft Heinz Fundamentals Correlations and Trends

By evaluating Kraft Heinz's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kraft Heinz's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kraft financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kraft Heinz Stock history

Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.1 B
Net Income Applicable To Common Shares2.7 B2.9 B

Kraft Heinz Stock Technical Analysis

Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kraft Heinz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraft Heinz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kraft Heinz Period Price Range

Low
December 10, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Kraft Heinz Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Kraft Heinz December 10, 2024 Market Strength

Market strength indicators help investors to evaluate how Kraft Heinz stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kraft Heinz shares will generate the highest return on investment. By undertsting and applying Kraft Heinz stock market strength indicators, traders can identify Kraft Heinz Co entry and exit signals to maximize returns

Kraft Heinz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraft Stock analysis

When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes