The Coca Cola Stock Price on November 15, 2024
| KO Stock | USD 64.43 0.12 0.19% |
Below is the normalized historical share price chart for The Coca Cola extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 64.43, as last reported on the 28th of November, with the highest price reaching 65.10 and the lowest price hitting 64.25 during the day.
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. The Coca Cola exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's Risk Adjusted Performance of (0.11), coefficient of variation of (676.62), and Mean Deviation of 0.683 to double-check the risk estimate we provide.
At this time, Coca Cola's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 266.7 M, while Total Stockholder Equity is likely to drop about 16.7 B. . At this time, Coca Cola's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Fair Value is likely to grow to 10.76, while Price To Sales Ratio is likely to drop 3.86. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1919 | 200 Day MA 64.6817 | 50 Day MA 67.6332 | Beta 0.62 |
Coca |
Sharpe Ratio = -0.2006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KO |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book 10.4584 | Enterprise Value Ebitda 19.7438 | Price Sales 5.9973 | Shares Float 3.9 B | Dividend Share 1.915 |
Coca Cola Main Headline on 15th of November 2024
Curi RMB Capital LLC Trims Stock Holdings in The Coca-Cola C... by thelincolnianonline.com
Curi RMB Capital LLC lessened its stake in shares of The Coca-Cola Company by 36.1 percent in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 95,111 shares of the companys stock after selling 53,815 shares during the quarter. Curi RMB Capital LLCs holdings in Coca-Cola were worth 6,835,000 at the end
Coca Cola Valuation on November 15, 2024
It is possible to determine the worth of Coca Cola on a given historical date. On November 15, 2024 Coca was worth 62.49 at the beginning of the trading date compared to the closed value of 61.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Coca Cola stock. Still, in general, we apply an absolute valuation method to find Coca Cola's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Coca Cola where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Coca Cola's related companies.
| Open | High | Low | Close | Volume | |
| 63.11 | 63.11 | 62.43 | 62.55 | 15,898,854 | |
11/15/2024 | 62.49 | 62.62 | 61.39 | 61.74 | 19,908,510 |
| 61.85 | 62.14 | 61.56 | 61.86 | 15,828,560 |
| Backtest Coca Cola | | | Coca Cola History | | | Coca Cola Valuation | Previous | Next |
Coca Cola Trading Date Momentum on November 15, 2024
| On November 18 2024 The Coca Cola was traded for 61.86 at the closing time. The highest price during the trading period was 62.14 and the lowest recorded bid was listed for 61.56 . The volume for the day was 15.8 M. This history from November 18, 2024 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 0.19% . The trading price change to the current price is 4.18% . |
Coca Cola Fundamentals Correlations and Trends
By evaluating Coca Cola's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Coca Cola's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Coca financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Coca Cola Stock history
Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 B | 3.9 B | |
| Net Income Applicable To Common Shares | 11 B | 7.2 B |
Coca Cola Stock Technical Analysis
Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Coca Cola Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
The Coca Cola cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Coca Cola November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Coca Cola stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Coca Cola shares will generate the highest return on investment. By undertsting and applying Coca Cola stock market strength indicators, traders can identify The Coca Cola entry and exit signals to maximize returns
Coca Cola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (1.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in The Coca Cola. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Soft Drinks & Non-alcoholic Beverages space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coca Cola. If investors know Coca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coca Cola listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 1.915 | Earnings Share 2.41 | Revenue Per Share 10.753 | Quarterly Revenue Growth (0.01) |
The market value of Coca Cola is measured differently than its book value, which is the value of Coca that is recorded on the company's balance sheet. Investors also form their own opinion of Coca Cola's value that differs from its market value or its book value, called intrinsic value, which is Coca Cola's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coca Cola's market value can be influenced by many factors that don't directly affect Coca Cola's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coca Cola's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coca Cola is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coca Cola's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.