Lendingclub Corp Stock Price on November 12, 2024

LC Stock  USD 12.09  0.94  7.21%   
Below is the normalized historical share price chart for LendingClub Corp extending back to December 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LendingClub Corp stands at 12.09, as last reported on the 25th of February, with the highest price reaching 13.85 and the lowest price hitting 12.09 during the day.
IPO Date
11th of December 2014
200 Day MA
12.3396
50 Day MA
15.495
Beta
2.011
 
Yuan Drop
 
Covid
If you're considering investing in LendingClub Stock, it is important to understand the factors that can impact its price. LendingClub Corp has Sharpe Ratio of -0.0909, which conveys that the firm had a -0.0909 % return per unit of risk over the last 3 months. LendingClub Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LendingClub Corp's Risk Adjusted Performance of (0.02), mean deviation of 2.53, and Standard Deviation of 3.62 to check out the risk estimate we provide.
  
At present, LendingClub Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, LendingClub Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 6.79. LendingClub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLC

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average LendingClub Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LendingClub Corp by adding LendingClub Corp to a well-diversified portfolio.
Price Book
1.0538
Enterprise Value Ebitda
18.63
Price Sales
1.2179
Shares Float
110 M
Wall Street Target Price
18.0556

Related Headline

Green Dot Headline on 12th of November 2024

Green dot corp sees 1.94 million in stock purchases by Topline Capital

LendingClub Corp Valuation on November 12, 2024

It is possible to determine the worth of LendingClub Corp on a given historical date. On November 12, 2024 LendingClub was worth 15.2 at the beginning of the trading date compared to the closed value of 15.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of LendingClub Corp stock. Still, in general, we apply an absolute valuation method to find LendingClub Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of LendingClub Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against LendingClub Corp's related companies.
 Open High Low Close Volume
  15.07    15.59    15.02    15.49    2,573,646  
11/12/2024
  15.20    15.84    15.00    15.68    1,974,887  
  15.75    16.16    15.34    15.55    2,137,122  
Backtest LendingClub Corp  |  LendingClub Corp History  |  LendingClub Corp Valuation PreviousNext  
Open Value
15.2
15.68
Closing Value
26.30
Upside

LendingClub Corp Trading Date Momentum on November 12, 2024

On November 13 2024 LendingClub Corp was traded for  15.55  at the closing time. The highest price during the trading period was 16.16  and the lowest recorded bid was listed for  15.34 . The volume for the day was 2.1 M. This history from November 13, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.83% . The trading delta at closing time to the current price is 2.04% .
JavaScript chart by amCharts 3.21.1511/12/2024Nov 04Nov 06Nov 08Nov 10Nov 12Nov 14Nov 16Nov 18Nov 20Nov 2214.014.515.015.516.016.5

LendingClub Corp Fundamentals Correlations and Trends

By evaluating LendingClub Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among LendingClub Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. LendingClub financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About LendingClub Corp Stock history

LendingClub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LendingClub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LendingClub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LendingClub Corp stock prices may prove useful in developing a viable investing in LendingClub Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.1 M135.1 M
Net Income Applicable To Common Shares333.1 M349.8 M

LendingClub Corp Stock Technical Analysis

LendingClub Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LendingClub Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LendingClub Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

LendingClub Corp Period Price Range

Low
February 25, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

LendingClub Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

LendingClub Corp February 25, 2025 Market Strength

Market strength indicators help investors to evaluate how LendingClub Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading LendingClub Corp shares will generate the highest return on investment. By undertsting and applying LendingClub Corp stock market strength indicators, traders can identify LendingClub Corp entry and exit signals to maximize returns

LendingClub Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LendingClub Corp's price direction in advance. Along with the technical and fundamental analysis of LendingClub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LendingClub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LendingClub Stock analysis

When running LendingClub Corp's price analysis, check to measure LendingClub Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LendingClub Corp is operating at the current time. Most of LendingClub Corp's value examination focuses on studying past and present price action to predict the probability of LendingClub Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LendingClub Corp's price. Additionally, you may evaluate how the addition of LendingClub Corp to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas