Lloyds Banking (Germany) Price on February 14, 2024
| LLD2 Stock | EUR 3.32 0.04 1.19% |
If you're considering investing in Lloyds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lloyds Banking stands at 3.32, as last reported on the 25th of April, with the highest price reaching 3.32 and the lowest price hitting 3.32 during the day. Lloyds Banking appears to be relatively risky, given 3 months investment horizon. Lloyds Banking Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lloyds Banking, which you can use to evaluate the volatility of the firm. Please exercise Lloyds Banking's Mean Deviation of 2.17, risk adjusted performance of 0.2567, and Downside Deviation of 3.08 to check out if our risk estimates are consistent with your expectations.
Lloyds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lloyds |
Lloyds Banking Valuation on February 14, 2024
It is possible to determine the worth of Lloyds Banking on a given historical date. On February 14, 2024 Lloyds was worth 1.7 at the beginning of the trading date compared to the closed value of 1.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Lloyds Banking stock. Still, in general, we apply an absolute valuation method to find Lloyds Banking's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Lloyds Banking where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Lloyds Banking's related companies.
| Open | High | Low | Close | Volume | |
| 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
02/14/2024 | 1.70 | 1.71 | 1.70 | 1.71 | 1.00 |
| 1.72 | 1.72 | 1.70 | 1.70 | 1.00 |
| Backtest Lloyds Banking | | | Lloyds Banking History | | | Lloyds Banking Valuation | Previous | Next |
Lloyds Banking Trading Date Momentum on February 14, 2024
| On February 15 2024 Lloyds Banking Group was traded for 1.70 at the closing time. The maximum traded price for the trading interval was 1.72 and the lowest daily price was 1.70 . There was no trading activity during the period 1.0. Lack of trading volume on 15th of February 2024 played a part in the next trading day price drop. The trading delta at closing time to the next closing price was 0.58% . The trading delta at closing time to the closing price today is 3.51% . |
Lloyds Banking Group Fundamentals Correlations and Trends
By evaluating Lloyds Banking's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Lloyds Banking's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Lloyds financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Lloyds Banking Stock history
Lloyds Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lloyds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lloyds Banking Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lloyds Banking stock prices may prove useful in developing a viable investing in Lloyds Banking
Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands in the United Kingdom and internationally. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom. LLOYDS BKG is traded on Frankfurt Stock Exchange in Germany.
Lloyds Banking Stock Technical Analysis
Lloyds Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Lloyds Banking Period Price Range
Low | April 25, 2025
| High |
0.00 | 0.00 |
Lloyds Banking Group cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Lloyds Banking April 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Lloyds Banking stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Lloyds Banking shares will generate the highest return on investment. By undertsting and applying Lloyds Banking stock market strength indicators, traders can identify Lloyds Banking Group entry and exit signals to maximize returns
Lloyds Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lloyds Banking's price direction in advance. Along with the technical and fundamental analysis of Lloyds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lloyds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2567 | |||
| Jensen Alpha | 0.4681 | |||
| Total Risk Alpha | 0.6968 | |||
| Sortino Ratio | 0.1897 | |||
| Treynor Ratio | 2.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lloyds Stock analysis
When running Lloyds Banking's price analysis, check to measure Lloyds Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lloyds Banking is operating at the current time. Most of Lloyds Banking's value examination focuses on studying past and present price action to predict the probability of Lloyds Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lloyds Banking's price. Additionally, you may evaluate how the addition of Lloyds Banking to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |