Lloyds Banking Group Stock Price History
LYG Stock | USD 3.22 0.02 0.63% |
Below is the normalized historical share price chart for Lloyds Banking Group extending back to November 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lloyds Banking stands at 3.22, as last reported on the 16th of February 2025, with the highest price reaching 3.24 and the lowest price hitting 3.20 during the day.
If you're considering investing in Lloyds Stock, it is important to understand the factors that can impact its price. Lloyds Banking appears to be slightly risky, given 3 months investment horizon. Lloyds Banking Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lloyds Banking, which you can use to evaluate the volatility of the firm. Please exercise Lloyds Banking's Downside Deviation of 1.54, risk adjusted performance of 0.1149, and Mean Deviation of 1.19 to check out if our risk estimates are consistent with your expectations.
At this time, Lloyds Banking's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Lloyds Banking's Price To Operating Cash Flows Ratio is most likely to drop in the upcoming years. The Lloyds Banking's current Price Cash Flow Ratio is estimated to increase to 4.30, while Price To Sales Ratio is projected to decrease to 1.84. Lloyds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 2001 | 200 Day MA 2.8929 | 50 Day MA 2.8596 | Beta 1.243 |
Lloyds |
Sharpe Ratio = 0.132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LYG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lloyds Banking is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lloyds Banking by adding it to a well-diversified portfolio.
Price Book 0.8496 | Price Sales 2.6325 | Shares Float 58.9 B | Dividend Share 0.029 | Wall Street Target Price 3.4511 |
Lloyds Banking Stock Price History Chart
There are several ways to analyze Lloyds Stock price data. The simplest method is using a basic Lloyds candlestick price chart, which shows Lloyds Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 3.22 |
Lowest Price | January 10, 2025 | 2.58 |
Lloyds Banking February 16, 2025 Stock Price Synopsis
Various analyses of Lloyds Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lloyds Stock. It can be used to describe the percentage change in the price of Lloyds Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lloyds Stock.Lloyds Banking Price Action Indicator | 0.01 | |
Lloyds Banking Price Daily Balance Of Power | 0.50 | |
Lloyds Banking Price Rate Of Daily Change | 1.01 |
Lloyds Banking February 16, 2025 Stock Price Analysis
Lloyds Stock Price History Data
The price series of Lloyds Banking for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.15. The daily prices for the period are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 2.76. The company underwent 1:1 stock split on 6th of May 2009. Lloyds Banking Group issued dividends to stockholders on 2024-08-05.Open | High | Low | Close | Volume | ||
02/16/2025 | 3.21 | 3.24 | 3.20 | 3.22 | ||
02/14/2025 | 3.21 | 3.24 | 3.20 | 3.22 | 9,792,054 | |
02/13/2025 | 3.16 | 3.22 | 3.16 | 3.20 | 10,868,331 | |
02/12/2025 | 3.15 | 3.21 | 3.14 | 3.18 | 14,895,590 | |
02/11/2025 | 3.09 | 3.14 | 3.09 | 3.13 | 7,399,854 | |
02/10/2025 | 3.11 | 3.12 | 3.09 | 3.10 | 8,954,744 | |
02/07/2025 | 3.13 | 3.13 | 3.07 | 3.09 | 11,197,923 | |
02/06/2025 | 3.11 | 3.14 | 3.10 | 3.12 | 14,140,902 | |
02/05/2025 | 3.07 | 3.12 | 3.06 | 3.11 | 11,529,061 | |
02/04/2025 | 3.02 | 3.07 | 3.02 | 3.05 | 13,638,960 | |
02/03/2025 | 2.99 | 3.04 | 2.97 | 3.01 | 17,490,070 | |
01/31/2025 | 3.07 | 3.09 | 3.04 | 3.05 | 13,338,420 | |
01/30/2025 | 3.10 | 3.13 | 3.07 | 3.09 | 15,931,220 | |
01/29/2025 | 3.08 | 3.11 | 3.03 | 3.06 | 21,863,400 | |
01/28/2025 | 3.04 | 3.07 | 3.03 | 3.07 | 15,796,490 | |
01/27/2025 | 3.05 | 3.07 | 3.04 | 3.05 | 15,803,840 | |
01/24/2025 | 3.06 | 3.08 | 3.04 | 3.05 | 12,649,990 | |
01/23/2025 | 3.04 | 3.10 | 3.03 | 3.08 | 20,678,770 | |
01/22/2025 | 3.02 | 3.04 | 2.99 | 3.01 | 20,091,010 | |
01/21/2025 | 2.99 | 3.03 | 2.97 | 3.02 | 18,082,650 | |
01/17/2025 | 2.84 | 2.89 | 2.84 | 2.85 | 23,812,391 | |
01/16/2025 | 2.78 | 2.83 | 2.77 | 2.83 | 20,767,650 | |
01/15/2025 | 2.78 | 2.84 | 2.77 | 2.82 | 19,865,461 | |
01/14/2025 | 2.61 | 2.67 | 2.60 | 2.65 | 16,829,230 | |
01/13/2025 | 2.58 | 2.62 | 2.58 | 2.60 | 19,001,580 | |
01/10/2025 | 2.59 | 2.60 | 2.56 | 2.58 | 20,554,510 | |
01/08/2025 | 2.62 | 2.65 | 2.59 | 2.65 | 12,359,970 | |
01/07/2025 | 2.76 | 2.77 | 2.73 | 2.75 | 13,024,600 | |
01/06/2025 | 2.75 | 2.79 | 2.74 | 2.76 | 15,123,620 | |
01/03/2025 | 2.69 | 2.70 | 2.66 | 2.69 | 14,944,540 | |
01/02/2025 | 2.70 | 2.72 | 2.68 | 2.70 | 10,219,420 | |
12/31/2024 | 2.72 | 2.75 | 2.71 | 2.72 | 8,465,968 | |
12/30/2024 | 2.71 | 2.74 | 2.70 | 2.72 | 11,200,440 | |
12/27/2024 | 2.71 | 2.73 | 2.69 | 2.70 | 7,786,024 | |
12/26/2024 | 2.72 | 2.76 | 2.72 | 2.75 | 4,663,480 | |
12/24/2024 | 2.70 | 2.74 | 2.70 | 2.72 | 3,687,157 | |
12/23/2024 | 2.68 | 2.73 | 2.67 | 2.71 | 18,203,711 | |
12/20/2024 | 2.66 | 2.72 | 2.66 | 2.69 | 14,093,540 | |
12/19/2024 | 2.70 | 2.72 | 2.67 | 2.68 | 9,614,075 | |
12/18/2024 | 2.76 | 2.78 | 2.66 | 2.68 | 14,620,290 | |
12/17/2024 | 2.76 | 2.77 | 2.72 | 2.73 | 10,362,650 | |
12/16/2024 | 2.79 | 2.81 | 2.77 | 2.77 | 9,191,716 | |
12/13/2024 | 2.80 | 2.81 | 2.77 | 2.79 | 6,447,453 | |
12/12/2024 | 2.78 | 2.83 | 2.75 | 2.77 | 15,809,020 | |
12/11/2024 | 2.79 | 2.80 | 2.74 | 2.79 | 14,397,880 | |
12/10/2024 | 2.70 | 2.71 | 2.68 | 2.69 | 7,059,443 | |
12/09/2024 | 2.72 | 2.74 | 2.69 | 2.70 | 9,104,167 | |
12/06/2024 | 2.73 | 2.73 | 2.69 | 2.70 | 5,923,841 | |
12/05/2024 | 2.72 | 2.74 | 2.71 | 2.73 | 8,788,940 | |
12/04/2024 | 2.70 | 2.71 | 2.67 | 2.68 | 8,874,438 | |
12/03/2024 | 2.68 | 2.70 | 2.67 | 2.69 | 10,106,140 | |
12/02/2024 | 2.68 | 2.70 | 2.65 | 2.68 | 20,270,920 | |
11/29/2024 | 2.69 | 2.71 | 2.68 | 2.70 | 4,122,799 | |
11/27/2024 | 2.67 | 2.70 | 2.67 | 2.68 | 9,315,516 | |
11/26/2024 | 2.71 | 2.71 | 2.66 | 2.67 | 8,387,676 | |
11/25/2024 | 2.73 | 2.77 | 2.73 | 2.75 | 9,635,176 | |
11/22/2024 | 2.70 | 2.73 | 2.69 | 2.73 | 6,568,380 | |
11/21/2024 | 2.77 | 2.79 | 2.75 | 2.77 | 6,468,714 | |
11/20/2024 | 2.79 | 2.81 | 2.78 | 2.80 | 8,815,206 | |
11/19/2024 | 2.77 | 2.81 | 2.76 | 2.79 | 10,816,340 | |
11/18/2024 | 2.80 | 2.85 | 2.79 | 2.83 | 9,558,294 |
About Lloyds Banking Stock history
Lloyds Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lloyds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lloyds Banking Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lloyds Banking stock prices may prove useful in developing a viable investing in Lloyds Banking
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 75.6 B | 79.4 B | |
Net Income Applicable To Common Shares | 4.5 B | 2.9 B |
Lloyds Banking Stock Technical Analysis
Lloyds Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Lloyds Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lloyds Banking's price direction in advance. Along with the technical and fundamental analysis of Lloyds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lloyds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1149 | |||
Jensen Alpha | 0.2538 | |||
Total Risk Alpha | 0.2521 | |||
Sortino Ratio | 0.1652 | |||
Treynor Ratio | 0.2787 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lloyds Stock analysis
When running Lloyds Banking's price analysis, check to measure Lloyds Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lloyds Banking is operating at the current time. Most of Lloyds Banking's value examination focuses on studying past and present price action to predict the probability of Lloyds Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lloyds Banking's price. Additionally, you may evaluate how the addition of Lloyds Banking to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |