Lloyds Banking Group Stock Price History

LYG Stock  USD 3.22  0.02  0.63%   
Below is the normalized historical share price chart for Lloyds Banking Group extending back to November 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lloyds Banking stands at 3.22, as last reported on the 16th of February 2025, with the highest price reaching 3.24 and the lowest price hitting 3.20 during the day.
IPO Date
27th of November 2001
200 Day MA
2.8929
50 Day MA
2.8596
Beta
1.243
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lloyds Stock, it is important to understand the factors that can impact its price. Lloyds Banking appears to be slightly risky, given 3 months investment horizon. Lloyds Banking Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lloyds Banking, which you can use to evaluate the volatility of the firm. Please exercise Lloyds Banking's Downside Deviation of 1.54, risk adjusted performance of 0.1149, and Mean Deviation of 1.19 to check out if our risk estimates are consistent with your expectations.
  
At this time, Lloyds Banking's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Lloyds Banking's Price To Operating Cash Flows Ratio is most likely to drop in the upcoming years. The Lloyds Banking's current Price Cash Flow Ratio is estimated to increase to 4.30, while Price To Sales Ratio is projected to decrease to 1.84. Lloyds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLYG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lloyds Banking is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lloyds Banking by adding it to a well-diversified portfolio.
Price Book
0.8496
Price Sales
2.6325
Shares Float
58.9 B
Dividend Share
0.029
Wall Street Target Price
3.4511

Lloyds Banking Stock Price History Chart

There are several ways to analyze Lloyds Stock price data. The simplest method is using a basic Lloyds candlestick price chart, which shows Lloyds Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20253.22
Lowest PriceJanuary 10, 20252.58

Lloyds Banking February 16, 2025 Stock Price Synopsis

Various analyses of Lloyds Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lloyds Stock. It can be used to describe the percentage change in the price of Lloyds Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lloyds Stock.
Lloyds Banking Price Action Indicator 0.01 
Lloyds Banking Price Daily Balance Of Power 0.50 
Lloyds Banking Price Rate Of Daily Change 1.01 

Lloyds Banking February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lloyds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lloyds Banking intraday prices and daily technical indicators to check the level of noise trading in Lloyds Stock and then apply it to test your longer-term investment strategies against Lloyds.

Lloyds Stock Price History Data

The price series of Lloyds Banking for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.15. The daily prices for the period are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 2.76. The company underwent 1:1 stock split on 6th of May 2009. Lloyds Banking Group issued dividends to stockholders on 2024-08-05.
OpenHighLowCloseVolume
02/16/2025
 3.21  3.24  3.20  3.22 
02/14/2025 3.21  3.24  3.20  3.22  9,792,054 
02/13/2025 3.16  3.22  3.16  3.20  10,868,331 
02/12/2025 3.15  3.21  3.14  3.18  14,895,590 
02/11/2025 3.09  3.14  3.09  3.13  7,399,854 
02/10/2025 3.11  3.12  3.09  3.10  8,954,744 
02/07/2025 3.13  3.13  3.07  3.09  11,197,923 
02/06/2025 3.11  3.14  3.10  3.12  14,140,902 
02/05/2025 3.07  3.12  3.06  3.11  11,529,061 
02/04/2025 3.02  3.07  3.02  3.05  13,638,960 
02/03/2025 2.99  3.04  2.97  3.01  17,490,070 
01/31/2025 3.07  3.09  3.04  3.05  13,338,420 
01/30/2025 3.10  3.13  3.07  3.09  15,931,220 
01/29/2025 3.08  3.11  3.03  3.06  21,863,400 
01/28/2025 3.04  3.07  3.03  3.07  15,796,490 
01/27/2025 3.05  3.07  3.04  3.05  15,803,840 
01/24/2025 3.06  3.08  3.04  3.05  12,649,990 
01/23/2025 3.04  3.10  3.03  3.08  20,678,770 
01/22/2025 3.02  3.04  2.99  3.01  20,091,010 
01/21/2025 2.99  3.03  2.97  3.02  18,082,650 
01/17/2025 2.84  2.89  2.84  2.85  23,812,391 
01/16/2025 2.78  2.83  2.77  2.83  20,767,650 
01/15/2025 2.78  2.84  2.77  2.82  19,865,461 
01/14/2025 2.61  2.67  2.60  2.65  16,829,230 
01/13/2025 2.58  2.62  2.58  2.60  19,001,580 
01/10/2025 2.59  2.60  2.56  2.58  20,554,510 
01/08/2025 2.62  2.65  2.59  2.65  12,359,970 
01/07/2025 2.76  2.77  2.73  2.75  13,024,600 
01/06/2025 2.75  2.79  2.74  2.76  15,123,620 
01/03/2025 2.69  2.70  2.66  2.69  14,944,540 
01/02/2025 2.70  2.72  2.68  2.70  10,219,420 
12/31/2024 2.72  2.75  2.71  2.72  8,465,968 
12/30/2024 2.71  2.74  2.70  2.72  11,200,440 
12/27/2024 2.71  2.73  2.69  2.70  7,786,024 
12/26/2024 2.72  2.76  2.72  2.75  4,663,480 
12/24/2024 2.70  2.74  2.70  2.72  3,687,157 
12/23/2024 2.68  2.73  2.67  2.71  18,203,711 
12/20/2024 2.66  2.72  2.66  2.69  14,093,540 
12/19/2024 2.70  2.72  2.67  2.68  9,614,075 
12/18/2024 2.76  2.78  2.66  2.68  14,620,290 
12/17/2024 2.76  2.77  2.72  2.73  10,362,650 
12/16/2024 2.79  2.81  2.77  2.77  9,191,716 
12/13/2024 2.80  2.81  2.77  2.79  6,447,453 
12/12/2024 2.78  2.83  2.75  2.77  15,809,020 
12/11/2024 2.79  2.80  2.74  2.79  14,397,880 
12/10/2024 2.70  2.71  2.68  2.69  7,059,443 
12/09/2024 2.72  2.74  2.69  2.70  9,104,167 
12/06/2024 2.73  2.73  2.69  2.70  5,923,841 
12/05/2024 2.72  2.74  2.71  2.73  8,788,940 
12/04/2024 2.70  2.71  2.67  2.68  8,874,438 
12/03/2024 2.68  2.70  2.67  2.69  10,106,140 
12/02/2024 2.68  2.70  2.65  2.68  20,270,920 
11/29/2024 2.69  2.71  2.68  2.70  4,122,799 
11/27/2024 2.67  2.70  2.67  2.68  9,315,516 
11/26/2024 2.71  2.71  2.66  2.67  8,387,676 
11/25/2024 2.73  2.77  2.73  2.75  9,635,176 
11/22/2024 2.70  2.73  2.69  2.73  6,568,380 
11/21/2024 2.77  2.79  2.75  2.77  6,468,714 
11/20/2024 2.79  2.81  2.78  2.80  8,815,206 
11/19/2024 2.77  2.81  2.76  2.79  10,816,340 
11/18/2024 2.80  2.85  2.79  2.83  9,558,294 

About Lloyds Banking Stock history

Lloyds Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lloyds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lloyds Banking Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lloyds Banking stock prices may prove useful in developing a viable investing in Lloyds Banking
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.6 B79.4 B
Net Income Applicable To Common Shares4.5 B2.9 B

Lloyds Banking Stock Technical Analysis

Lloyds Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lloyds Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lloyds Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Lloyds Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lloyds Banking's price direction in advance. Along with the technical and fundamental analysis of Lloyds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lloyds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lloyds Stock analysis

When running Lloyds Banking's price analysis, check to measure Lloyds Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lloyds Banking is operating at the current time. Most of Lloyds Banking's value examination focuses on studying past and present price action to predict the probability of Lloyds Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lloyds Banking's price. Additionally, you may evaluate how the addition of Lloyds Banking to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk