Live Oak Bancshares Stock Price on May 13, 2024
| LOB Stock | USD 45.92 1.15 2.44% |
Below is the normalized historical share price chart for Live Oak Bancshares extending back to July 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Oak stands at 45.92, as last reported on the 4th of December, with the highest price reaching 47.25 and the lowest price hitting 45.88 during the day.
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. Live Oak appears to be very steady, given 3 months investment horizon. Live Oak Bancshares has Sharpe Ratio of 0.0599, which conveys that the firm had a 0.0599% return per unit of risk over the last 3 months. We have found thirty technical indicators for Live Oak, which you can use to evaluate the volatility of the firm. Please exercise Live Oak's Mean Deviation of 2.11, risk adjusted performance of 0.0432, and Downside Deviation of 2.83 to check out if our risk estimates are consistent with your expectations.
At present, Live Oak's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.8 B, whereas Common Stock Total Equity is forecasted to decline to about 227.8 M. . At present, Live Oak's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 30.44, whereas Price Book Value Ratio is forecasted to decline to 2.12. Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2015 | 200 Day MA 40.3879 | 50 Day MA 46.2828 | Beta 1.63 |
Live |
Sharpe Ratio = 0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Live Oak is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding it to a well-diversified portfolio.
Price Book 2.1107 | Price Sales 5.2424 | Shares Float 34 M | Dividend Share 0.12 | Wall Street Target Price 48 |
Related Headline
Banner Headline on 13th of May 2024
Acquisition by Quillin M Kirk of 2292 shares of Banner at 46... by Quillin M Kirk
Filed transaction by Banner Officer Executive Vp, Banner Bank. Grant, award or other acquisition pursuant to Rule 16b-3
Live Oak Valuation on May 13, 2024
It is possible to determine the worth of Live Oak on a given historical date. On May 13, 2024 Live was worth 35.46 at the beginning of the trading date compared to the closed value of 34.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Live Oak stock. Still, in general, we apply an absolute valuation method to find Live Oak's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Live Oak where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Live Oak's related companies.
| Open | High | Low | Close | Volume | |
| 35.48 | 35.48 | 34.62 | 35.14 | 110,134 | |
05/13/2024 | 35.46 | 35.60 | 34.88 | 34.98 | 129,035 |
| 35.76 | 36.41 | 35.45 | 35.53 | 117,174 |
| Backtest Live Oak | | | Live Oak History | | | Live Oak Valuation | Previous | Next |
Live Oak Trading Date Momentum on May 13, 2024
| On May 14 2024 Live Oak Bancshares was traded for 35.53 at the closing time. Highest Live Oak's price during the trading hours was 36.41 and the lowest price during the day was 35.45 . The net volume was 117.2 K. The overall trading history on the 14th of May 2024 contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 1.57% . The trading delta at closing time to current price is 1.37% . |
Live Oak Bancshares Fundamentals Correlations and Trends
By evaluating Live Oak's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Live Oak's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Live financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Live Oak Stock history
Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.1 M | 40.1 M | |
| Net Income Applicable To Common Shares | 202.6 M | 212.8 M |
Live Oak Stock Technical Analysis
Live Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Live Oak Period Price Range
Low | December 4, 2024
| High |
0.00 | 0.00 |
Live Oak Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Live Oak December 4, 2024 Market Strength
Market strength indicators help investors to evaluate how Live Oak stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Live Oak shares will generate the highest return on investment. By undertsting and applying Live Oak stock market strength indicators, traders can identify Live Oak Bancshares entry and exit signals to maximize returns
Live Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0432 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0149 | |||
| Treynor Ratio | 0.0475 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Live Stock analysis
When running Live Oak's price analysis, check to measure Live Oak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Oak is operating at the current time. Most of Live Oak's value examination focuses on studying past and present price action to predict the probability of Live Oak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Oak's price. Additionally, you may evaluate how the addition of Live Oak to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |