Live Oak Bancshares Stock Price History
| LOB Stock | USD 47.07 0.33 0.70% |
Below is the normalized historical share price chart for Live Oak Bancshares extending back to July 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Oak stands at 47.07, as last reported on the 3rd of December, with the highest price reaching 47.69 and the lowest price hitting 46.88 during the day.
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. Live Oak appears to be very steady, given 3 months investment horizon. Live Oak Bancshares has Sharpe Ratio of 0.0681, which conveys that the firm had a 0.0681% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Live Oak, which you can use to evaluate the volatility of the firm. Please exercise Live Oak's Downside Deviation of 2.84, mean deviation of 2.08, and Risk Adjusted Performance of 0.0519 to check out if our risk estimates are consistent with your expectations.
At present, Live Oak's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.8 B, whereas Common Stock Total Equity is forecasted to decline to about 227.8 M. . At present, Live Oak's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 30.44, whereas Price Book Value Ratio is forecasted to decline to 2.12. Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2015 | 200 Day MA 40.3879 | 50 Day MA 46.2828 | Beta 1.63 |
Live |
Sharpe Ratio = 0.0681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Live Oak is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Oak by adding it to a well-diversified portfolio.
Price Book 2.1107 | Price Sales 5.2424 | Shares Float 34 M | Dividend Share 0.12 | Wall Street Target Price 48 |
Live Oak Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 50.22 |
| Lowest Price | October 25, 2024 | 39.65 |
Live Oak December 3, 2024 Stock Price Synopsis
Various analyses of Live Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.| Live Oak Price Action Indicator | (0.38) | |
| Live Oak Price Rate Of Daily Change | 0.99 | |
| Live Oak Price Daily Balance Of Power | (0.41) |
Live Oak December 3, 2024 Stock Price Analysis
Live Stock Price History Data
The price series of Live Oak for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 10.57 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 45.78. The median price for the last 90 days is 46.76. The company issued dividends to stockholders on 2024-12-02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 47.41 | 47.69 | 46.88 | 47.07 | ||
| 12/02/2024 | 47.41 | 47.69 | 46.88 | 47.07 | 108,933 | |
| 11/29/2024 | 48.84 | 48.84 | 47.11 | 47.40 | 116,113 | |
| 11/27/2024 | 48.73 | 49.28 | 48.15 | 48.19 | 125,948 | |
| 11/26/2024 | 48.13 | 48.56 | 47.70 | 48.49 | 127,243 | |
| 11/25/2024 | 48.56 | 50.16 | 48.17 | 48.68 | 318,513 | |
| 11/22/2024 | 47.50 | 48.29 | 47.35 | 47.77 | 200,751 | |
| 11/21/2024 | 46.23 | 47.80 | 46.23 | 47.42 | 192,351 | |
| 11/20/2024 | 46.05 | 46.39 | 45.05 | 46.02 | 184,556 | |
| 11/19/2024 | 46.63 | 47.55 | 45.97 | 46.05 | 256,633 | |
| 11/18/2024 | 47.34 | 48.37 | 47.20 | 47.78 | 316,756 | |
| 11/15/2024 | 49.01 | 49.19 | 47.71 | 47.89 | 238,490 | |
| 11/14/2024 | 48.89 | 48.99 | 47.67 | 48.55 | 277,169 | |
| 11/13/2024 | 48.97 | 49.66 | 48.14 | 48.47 | 284,197 | |
| 11/12/2024 | 47.97 | 49.30 | 47.97 | 48.54 | 313,559 | |
| 11/11/2024 | 47.38 | 48.80 | 47.28 | 48.07 | 187,748 | |
| 11/08/2024 | 46.40 | 47.39 | 46.15 | 46.51 | 188,438 | |
| 11/07/2024 | 48.72 | 48.81 | 45.74 | 46.29 | 336,081 | |
| 11/06/2024 | 46.00 | 50.17 | 45.98 | 49.48 | 642,930 | |
| 11/05/2024 | 40.89 | 42.30 | 40.76 | 42.26 | 157,656 | |
| 11/04/2024 | 40.65 | 40.85 | 40.22 | 40.83 | 202,053 | |
| 11/01/2024 | 40.23 | 41.25 | 40.13 | 41.06 | 228,646 | |
| 10/31/2024 | 39.92 | 40.24 | 39.57 | 39.71 | 224,237 | |
| 10/30/2024 | 39.51 | 41.06 | 39.21 | 40.01 | 152,081 | |
| 10/29/2024 | 40.47 | 40.65 | 39.27 | 39.84 | 226,993 | |
| 10/28/2024 | 39.93 | 41.08 | 39.93 | 40.85 | 285,402 | |
| 10/25/2024 | 42.21 | 42.21 | 39.42 | 39.65 | 261,905 | |
| 10/24/2024 | 45.85 | 45.85 | 41.78 | 41.83 | 356,308 | |
| 10/23/2024 | 46.44 | 47.10 | 45.85 | 46.64 | 141,374 | |
| 10/22/2024 | 47.34 | 47.58 | 46.21 | 46.77 | 146,786 | |
| 10/21/2024 | 49.56 | 49.56 | 47.46 | 47.46 | 240,934 | |
| 10/18/2024 | 50.20 | 50.20 | 49.18 | 49.34 | 179,626 | |
| 10/17/2024 | 50.05 | 50.30 | 49.24 | 50.22 | 175,809 | |
| 10/16/2024 | 49.57 | 50.30 | 49.16 | 49.86 | 115,464 | |
| 10/15/2024 | 48.64 | 50.05 | 48.55 | 48.84 | 154,574 | |
| 10/14/2024 | 47.23 | 48.76 | 47.06 | 48.32 | 137,114 | |
| 10/11/2024 | 45.60 | 47.34 | 45.60 | 47.25 | 161,735 | |
| 10/10/2024 | 46.25 | 46.35 | 45.28 | 45.35 | 142,595 | |
| 10/09/2024 | 46.28 | 47.55 | 46.28 | 46.76 | 141,675 | |
| 10/08/2024 | 46.10 | 46.78 | 45.99 | 46.55 | 135,531 | |
| 10/07/2024 | 46.59 | 46.65 | 45.43 | 45.92 | 90,341 | |
| 10/04/2024 | 47.25 | 47.47 | 46.85 | 47.08 | 96,352 | |
| 10/03/2024 | 45.37 | 46.30 | 45.37 | 46.27 | 127,330 | |
| 10/02/2024 | 46.24 | 46.58 | 45.72 | 45.94 | 108,152 | |
| 10/01/2024 | 46.99 | 46.99 | 45.20 | 46.02 | 157,040 | |
| 09/30/2024 | 47.03 | 48.48 | 47.03 | 47.37 | 155,666 | |
| 09/27/2024 | 46.77 | 47.56 | 46.49 | 47.44 | 176,144 | |
| 09/26/2024 | 46.77 | 46.92 | 45.90 | 46.19 | 118,604 | |
| 09/25/2024 | 47.46 | 47.46 | 45.88 | 45.90 | 194,829 | |
| 09/24/2024 | 48.53 | 48.65 | 47.31 | 47.50 | 212,603 | |
| 09/23/2024 | 49.25 | 49.66 | 48.24 | 48.62 | 170,387 | |
| 09/20/2024 | 50.16 | 50.16 | 48.85 | 48.89 | 447,342 | |
| 09/19/2024 | 49.76 | 50.18 | 48.95 | 49.72 | 159,099 | |
| 09/18/2024 | 48.06 | 50.57 | 47.35 | 48.53 | 248,212 | |
| 09/17/2024 | 47.49 | 48.53 | 47.12 | 47.98 | 309,567 | |
| 09/16/2024 | 45.36 | 47.01 | 44.85 | 46.80 | 269,609 | |
| 09/13/2024 | 43.89 | 45.40 | 43.69 | 45.40 | 249,873 | |
| 09/12/2024 | 42.09 | 43.52 | 41.87 | 43.17 | 160,921 | |
| 09/11/2024 | 41.22 | 42.02 | 40.24 | 41.73 | 208,938 | |
| 09/10/2024 | 41.64 | 41.76 | 40.60 | 41.74 | 93,043 | |
| 09/09/2024 | 41.64 | 42.24 | 41.43 | 41.53 | 166,003 |
About Live Oak Stock history
Live Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Oak Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Oak stock prices may prove useful in developing a viable investing in Live Oak
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.1 M | 40.1 M | |
| Net Income Applicable To Common Shares | 202.6 M | 212.8 M |
Live Oak Stock Technical Analysis
Live Oak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Live Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Oak's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0239 | |||
| Treynor Ratio | 0.0601 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Live Stock analysis
When running Live Oak's price analysis, check to measure Live Oak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Oak is operating at the current time. Most of Live Oak's value examination focuses on studying past and present price action to predict the probability of Live Oak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Oak's price. Additionally, you may evaluate how the addition of Live Oak to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |