Southwest Airlines Stock Price on December 20, 2024

LUV Stock  USD 33.28  0.50  1.53%   
Below is the normalized historical share price chart for Southwest Airlines extending back to June 07, 1971. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southwest Airlines stands at 33.28, as last reported on the 22nd of December, with the highest price reaching 33.44 and the lowest price hitting 32.53 during the day.
IPO Date
2nd of January 1980
200 Day MA
29.0339
50 Day MA
31.8858
Beta
1.153
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southwest Stock, it is important to understand the factors that can impact its price. Southwest Airlines appears to be very steady, given 3 months investment horizon. Southwest Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southwest Airlines, which you can use to evaluate the volatility of the company. Please review Southwest Airlines' Coefficient Of Variation of 821.12, risk adjusted performance of 0.1023, and Semi Deviation of 1.71 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Southwest Airlines' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 90.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.4 B in 2024. . At this time, Southwest Airlines' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.91 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (3.19). Southwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Southwest Airlines is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southwest Airlines by adding it to a well-diversified portfolio.
Price Book
1.9171
Enterprise Value Ebitda
10.5031
Price Sales
0.7291
Shares Float
533.4 M
Dividend Share
0.72

Southwest Airlines Main Headline on 20th of December 2024

Drivers and airline passengers without reindeer and sleighs better dash its beginning to look like another record for holiday travel in the U.S.

Southwest Airlines Valuation on December 20, 2024

It is possible to determine the worth of Southwest Airlines on a given historical date. On December 20, 2024 Southwest was worth 32.53 at the beginning of the trading date compared to the closed value of 33.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Southwest Airlines stock. Still, in general, we apply an absolute valuation method to find Southwest Airlines' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Southwest Airlines where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Southwest Airlines' related companies.
 Open High Low Close Volume
  32.78    33.08    32.35    32.78    4,637,890  
12/20/2024
  32.53    33.44    32.53    33.28    15,016,600  
  32.53    33.44    32.53    33.28    0.00  
Backtest Southwest Airlines  |  Southwest Airlines History  |  Southwest Airlines Valuation   PreviousNext  
Open Value
32.53
33.28
Closing Value
38.19
Upside

Southwest Airlines Trading Date Momentum on December 20, 2024

On December 22 2024 Southwest Airlines was traded for  33.28  at the closing time. Highest Southwest Airlines's price during the trading hours was 33.44  and the lowest price during the day was  32.53 . There was no trading activity during the period 0.0. Lack of trading volume on the 22nd of December did not result in any price rise and fall. The trading price change to current price is 2.25% .

Southwest Airlines Fundamentals Correlations and Trends

By evaluating Southwest Airlines' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Southwest Airlines' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Southwest financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Southwest Airlines Stock history

Southwest Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwest Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwest Airlines stock prices may prove useful in developing a viable investing in Southwest Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding640 M578 M
Net Income Applicable To Common Shares619.9 M869.2 M

Southwest Airlines Stock Technical Analysis

Southwest Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southwest Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southwest Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Southwest Airlines Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Southwest Airlines cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Southwest Airlines December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how Southwest Airlines stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Southwest Airlines shares will generate the highest return on investment. By undertsting and applying Southwest Airlines stock market strength indicators, traders can identify Southwest Airlines entry and exit signals to maximize returns

Southwest Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southwest Airlines' price direction in advance. Along with the technical and fundamental analysis of Southwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southwest Stock Analysis

When running Southwest Airlines' price analysis, check to measure Southwest Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southwest Airlines is operating at the current time. Most of Southwest Airlines' value examination focuses on studying past and present price action to predict the probability of Southwest Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southwest Airlines' price. Additionally, you may evaluate how the addition of Southwest Airlines to your portfolios can decrease your overall portfolio volatility.