Lloyds Banking Group Stock Price on September 20, 2024
| LYG Stock | USD 2.77 0.03 1.07% |
Below is the normalized historical share price chart for Lloyds Banking Group extending back to November 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lloyds Banking stands at 2.77, as last reported on the 21st of November, with the highest price reaching 2.79 and the lowest price hitting 2.75 during the day.
If you're considering investing in Lloyds Stock, it is important to understand the factors that can impact its price. Lloyds Banking Group has Sharpe Ratio of -0.0889, which conveys that the firm had a -0.0889% return per unit of risk over the last 3 months. Lloyds Banking exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lloyds Banking's Risk Adjusted Performance of (0.02), standard deviation of 1.95, and Mean Deviation of 1.45 to check out the risk estimate we provide.
At this time, Lloyds Banking's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Lloyds Banking's Price Cash Flow Ratio is most likely to slightly grow in the upcoming years. Lloyds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 2001 | 200 Day MA 2.7753 | 50 Day MA 2.993 | Beta 1.241 |
Lloyds |
Sharpe Ratio = -0.0889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LYG |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lloyds Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lloyds Banking by adding Lloyds Banking to a well-diversified portfolio.
Price Book 0.7234 | Price Sales 2.2901 | Shares Float 59.4 B | Dividend Share 0.029 | Wall Street Target Price 3.9 |
Lloyds Banking Main Headline on 20th of September 2024
Lloyds Banking Group dividend paid on 20th of September 2024 |
Lloyds Banking Valuation on September 20, 2024
It is possible to determine the worth of Lloyds Banking on a given historical date. On September 20, 2024 Lloyds was worth 3.08 at the beginning of the trading date compared to the closed value of 3.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Lloyds Banking stock. Still, in general, we apply an absolute valuation method to find Lloyds Banking's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Lloyds Banking where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Lloyds Banking's related companies.
| Open | High | Low | Close | Volume | |
| 3.09 | 3.12 | 3.07 | 3.10 | 8,252,927 | |
09/20/2024 | 3.08 | 3.11 | 3.06 | 3.11 | 12,122,913 |
| 3.10 | 3.11 | 3.08 | 3.09 | 14,879,412 |
| Backtest Lloyds Banking | | | Lloyds Banking History | | | Lloyds Banking Valuation | Previous | Next |
Lloyds Banking Trading Date Momentum on September 20, 2024
| On September 23 2024 Lloyds Banking Group was traded for 3.09 at the closing time. Highest Lloyds Banking's price during the trading hours was 3.11 and the lowest price during the day was 3.08 . The net volume was 14.9 M. The overall trading history on the 23rd of September contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.64% . The trading delta at closing time to current price is 1.61% . |
Lloyds Banking Group Fundamentals Correlations and Trends
By evaluating Lloyds Banking's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Lloyds Banking's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Lloyds financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Lloyds Banking Stock history
Lloyds Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lloyds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lloyds Banking Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lloyds Banking stock prices may prove useful in developing a viable investing in Lloyds Banking
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.8 B | 69 B | |
| Net Income Applicable To Common Shares | 4.5 B | 2.9 B |
Lloyds Banking Stock Technical Analysis
Lloyds Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Lloyds Banking Period Price Range
Low | November 21, 2024
| High |
0.00 | 0.00 |
Lloyds Banking Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Lloyds Banking November 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Lloyds Banking stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Lloyds Banking shares will generate the highest return on investment. By undertsting and applying Lloyds Banking stock market strength indicators, traders can identify Lloyds Banking Group entry and exit signals to maximize returns
Lloyds Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lloyds Banking's price direction in advance. Along with the technical and fundamental analysis of Lloyds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lloyds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lloyds Stock analysis
When running Lloyds Banking's price analysis, check to measure Lloyds Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lloyds Banking is operating at the current time. Most of Lloyds Banking's value examination focuses on studying past and present price action to predict the probability of Lloyds Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lloyds Banking's price. Additionally, you may evaluate how the addition of Lloyds Banking to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |