Macerich Company Stock Price on December 31, 2022
| MAC Stock | USD 20.32 0.60 3.04% |
Below is the normalized historical share price chart for Macerich Company extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macerich stands at 20.32, as last reported on the 26th of November, with the highest price reaching 20.42 and the lowest price hitting 19.85 during the day.
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. Macerich appears to be very steady, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Macerich, which you can use to evaluate the volatility of the firm. Please exercise Macerich's Downside Deviation of 1.61, mean deviation of 1.37, and Risk Adjusted Performance of 0.2011 to check out if our risk estimates are consistent with your expectations.
Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 1994 | 200 Day MA 16.3313 | 50 Day MA 18.3772 | Beta 2.483 |
Macerich |
Sharpe Ratio = 0.2557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Macerich is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macerich by adding it to a well-diversified portfolio.
Price Book 1.8246 | Enterprise Value Ebitda 50.0476 | Price Sales 6.0796 | Shares Float 224 M | Dividend Share 0.68 |
Macerich Valuation on December 31, 2022
It is possible to determine the worth of Macerich on a given historical date. On December 31, 2022 Macerich was worth 10.06 at the beginning of the trading date compared to the closed value of 10.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Macerich stock. Still, in general, we apply an absolute valuation method to find Macerich's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Macerich where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Macerich's related companies.
| Open | High | Low | Close | Volume | |
| 10.09 | 10.28 | 10.07 | 10.16 | 1,318,578 | |
12/30/2022 | 10.06 | 10.21 | 9.99 | 10.16 | 1,214,787 |
| 10.35 | 10.48 | 10.03 | 10.09 | 1,455,985 |
| Backtest Macerich | | | Macerich History | | | Macerich Valuation | Previous | Next |
Macerich Trading Date Momentum on December 31, 2022
| On January 03 2023 Macerich Company was traded for 10.09 at the closing time. Highest Macerich's price during the trading hours was 10.48 and the lowest price during the day was 10.03 . The net volume was 1.5 M. The overall trading history on the 3rd of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.69% . The trading delta at closing time to current price is 4.53% . |
Macerich Fundamentals Correlations and Trends
By evaluating Macerich's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Macerich's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Macerich financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Macerich Stock history
Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. A recognized leader in sustainability, Macerich has achieved the 1 GRESB ranking in the North American Retail Sector for five straight years . Macerich operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 6 people.
Macerich Stock Technical Analysis
Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Macerich Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Macerich Company cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Macerich November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Macerich stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Macerich shares will generate the highest return on investment. By undertsting and applying Macerich stock market strength indicators, traders can identify Macerich Company entry and exit signals to maximize returns
Macerich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2011 | |||
| Jensen Alpha | 0.3357 | |||
| Total Risk Alpha | 0.1604 | |||
| Sortino Ratio | 0.1888 | |||
| Treynor Ratio | 0.5746 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Macerich Stock analysis
When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |