Macerich Company Stock Price History

MAC Stock  USD 20.87  0.46  2.25%   
Below is the normalized historical share price chart for Macerich Company extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macerich stands at 20.87, as last reported on the 30th of January, with the highest price reaching 20.95 and the lowest price hitting 20.41 during the day.
IPO Date
9th of March 1994
200 Day MA
17.189
50 Day MA
20.3966
Beta
2.483
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. Macerich appears to be very steady, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Macerich, which you can use to evaluate the volatility of the firm. Please exercise Macerich's Downside Deviation of 2.17, mean deviation of 1.39, and Risk Adjusted Performance of 0.0963 to check out if our risk estimates are consistent with your expectations.
  
At present, Macerich's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . At present, Macerich's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.37, whereas Price Earnings Ratio is projected to grow to (10.38). Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Macerich is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macerich by adding it to a well-diversified portfolio.
Price Book
2.0496
Enterprise Value Ebitda
53.2328
Price Sales
6.6716
Shares Float
224 M
Dividend Share
0.68

Macerich Stock Price History Chart

There are several ways to analyze Macerich Stock price data. The simplest method is using a basic Macerich candlestick price chart, which shows Macerich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.11
Lowest PriceNovember 1, 202418.16

Macerich January 30, 2025 Stock Price Synopsis

Various analyses of Macerich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macerich Stock. It can be used to describe the percentage change in the price of Macerich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macerich Stock.
Macerich Price Daily Balance Of Power 0.85 
Macerich Price Rate Of Daily Change 1.02 
Macerich Price Action Indicator 0.42 

Macerich January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Macerich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macerich intraday prices and daily technical indicators to check the level of noise trading in Macerich Stock and then apply it to test your longer-term investment strategies against Macerich.

Macerich Stock Price History Data

The price series of Macerich for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.17 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 19.98. The median price for the last 90 days is 20.03. The company underwent 1014:1000 stock split on 11th of February 2010. Macerich issued dividends to stockholders on 2024-11-12.
OpenHighLowCloseVolume
01/30/2025
 20.41  20.95  20.41  20.87 
01/29/2025 20.49  20.82  20.33  20.41  1,298,979 
01/28/2025 20.78  21.07  20.40  20.58  1,417,924 
01/27/2025 20.40  21.01  20.40  20.85  2,006,541 
01/24/2025 19.97  20.58  19.97  20.52  2,451,890 
01/23/2025 19.84  20.25  19.72  20.12  1,386,816 
01/22/2025 20.01  20.07  19.80  19.89  1,560,489 
01/21/2025 19.92  20.22  19.87  20.19  1,963,773 
01/17/2025 19.75  19.86  19.54  19.80  1,481,713 
01/16/2025 19.50  19.74  19.41  19.52  1,102,476 
01/15/2025 20.37  20.37  19.45  19.58  1,604,104 
01/14/2025 19.52  19.68  19.28  19.46  2,688,875 
01/13/2025 19.18  19.55  19.02  19.38  1,814,530 
01/10/2025 19.77  19.91  19.09  19.30  2,582,905 
01/08/2025 20.32  20.50  19.73  20.37  1,855,177 
01/07/2025 20.35  20.49  19.91  20.43  2,093,737 
01/06/2025 20.29  20.64  20.07  20.33  1,441,347 
01/03/2025 20.25  20.61  20.19  20.54  1,175,149 
01/02/2025 20.12  20.39  19.96  20.24  1,365,991 
12/31/2024 20.05  20.13  19.79  19.92  1,258,974 
12/30/2024 19.92  20.05  19.72  19.96  734,686 
12/27/2024 20.33  20.52  20.02  20.14  754,337 
12/26/2024 20.14  20.67  20.05  20.58  781,388 
12/24/2024 20.06  20.25  19.89  20.23  469,830 
12/23/2024 20.12  20.27  19.90  20.06  1,394,889 
12/20/2024 19.80  20.72  19.77  20.26  7,833,011 
12/19/2024 20.20  20.45  19.92  19.92  2,581,102 
12/18/2024 21.40  21.51  19.67  20.03  3,670,178 
12/17/2024 21.59  21.80  21.35  21.36  2,767,388 
12/16/2024 21.49  21.77  21.40  21.66  2,424,501 
12/13/2024 20.91  21.50  20.83  21.50  1,124,612 
12/12/2024 21.35  21.46  20.95  21.00  1,136,877 
12/11/2024 21.31  21.47  21.13  21.35  1,380,622 
12/10/2024 21.75  21.82  21.21  21.33  1,853,788 
12/09/2024 22.25  22.27  21.66  21.83  2,643,764 
12/06/2024 21.96  22.21  21.80  22.11  2,300,149 
12/05/2024 21.44  21.99  21.25  21.87  2,606,173 
12/04/2024 21.42  21.49  20.85  21.48  2,077,417 
12/03/2024 21.02  21.11  20.71  21.10  4,622,159 
12/02/2024 21.21  21.34  20.56  20.87  2,800,619 
11/29/2024 21.21  21.51  21.10  21.21  5,114,465 
11/27/2024 21.10  21.71  20.98  21.15  9,912,159 
11/26/2024 21.03  21.40  20.52  20.93  11,257,229 
11/25/2024 19.90  20.42  19.85  20.32  1,555,737 
11/22/2024 19.74  20.01  19.59  19.72  1,334,191 
11/21/2024 19.52  19.75  19.40  19.56  887,154 
11/20/2024 19.42  19.54  19.28  19.47  721,731 
11/19/2024 19.18  19.66  19.18  19.58  794,541 
11/18/2024 19.14  19.45  19.13  19.32  898,068 
11/15/2024 19.31  19.44  18.98  19.27  1,035,310 
11/14/2024 19.20  19.49  19.09  19.23  2,095,444 
11/13/2024 19.44  19.69  18.95  19.14  2,106,883 
11/12/2024 19.88  20.05  19.28  19.38  2,364,809 
11/11/2024 19.57  20.22  19.36  19.93  1,573,365 
11/08/2024 19.13  19.43  18.92  19.35  1,476,323 
11/07/2024 18.55  19.26  18.40  19.13  1,624,438 
11/06/2024 19.55  20.09  17.92  18.45  4,088,530 
11/05/2024 18.25  18.86  18.19  18.78  1,844,232 
11/04/2024 18.09  18.66  18.09  18.51  989,890 
11/01/2024 18.61  18.70  18.08  18.16  1,583,042 
10/31/2024 18.83  18.93  18.45  18.54  2,646,211 

About Macerich Stock history

Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
Last ReportedProjected for Next Year
Common Stock Shares Outstanding247.9 M260.3 M
Net Loss-76 M-72.2 M

Macerich Stock Technical Analysis

Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Macerich technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macerich trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Macerich Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Macerich Stock analysis

When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals