Macerich Company Stock Price History
MAC Stock | USD 20.87 0.46 2.25% |
Below is the normalized historical share price chart for Macerich Company extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macerich stands at 20.87, as last reported on the 30th of January, with the highest price reaching 20.95 and the lowest price hitting 20.41 during the day.
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. Macerich appears to be very steady, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Macerich, which you can use to evaluate the volatility of the firm. Please exercise Macerich's Downside Deviation of 2.17, mean deviation of 1.39, and Risk Adjusted Performance of 0.0963 to check out if our risk estimates are consistent with your expectations.
At present, Macerich's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . At present, Macerich's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.37, whereas Price Earnings Ratio is projected to grow to (10.38). Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 1994 | 200 Day MA 17.189 | 50 Day MA 20.3966 | Beta 2.483 |
Macerich |
Sharpe Ratio = 0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Macerich is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macerich by adding it to a well-diversified portfolio.
Price Book 2.0496 | Enterprise Value Ebitda 53.2328 | Price Sales 6.6716 | Shares Float 224 M | Dividend Share 0.68 |
Macerich Stock Price History Chart
There are several ways to analyze Macerich Stock price data. The simplest method is using a basic Macerich candlestick price chart, which shows Macerich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 22.11 |
Lowest Price | November 1, 2024 | 18.16 |
Macerich January 30, 2025 Stock Price Synopsis
Various analyses of Macerich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Macerich Stock. It can be used to describe the percentage change in the price of Macerich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Macerich Stock.Macerich Price Daily Balance Of Power | 0.85 | |
Macerich Price Rate Of Daily Change | 1.02 | |
Macerich Price Action Indicator | 0.42 |
Macerich January 30, 2025 Stock Price Analysis
Macerich Stock Price History Data
The price series of Macerich for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.17 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 19.98. The median price for the last 90 days is 20.03. The company underwent 1014:1000 stock split on 11th of February 2010. Macerich issued dividends to stockholders on 2024-11-12.Open | High | Low | Close | Volume | ||
01/30/2025 | 20.41 | 20.95 | 20.41 | 20.87 | ||
01/29/2025 | 20.49 | 20.82 | 20.33 | 20.41 | 1,298,979 | |
01/28/2025 | 20.78 | 21.07 | 20.40 | 20.58 | 1,417,924 | |
01/27/2025 | 20.40 | 21.01 | 20.40 | 20.85 | 2,006,541 | |
01/24/2025 | 19.97 | 20.58 | 19.97 | 20.52 | 2,451,890 | |
01/23/2025 | 19.84 | 20.25 | 19.72 | 20.12 | 1,386,816 | |
01/22/2025 | 20.01 | 20.07 | 19.80 | 19.89 | 1,560,489 | |
01/21/2025 | 19.92 | 20.22 | 19.87 | 20.19 | 1,963,773 | |
01/17/2025 | 19.75 | 19.86 | 19.54 | 19.80 | 1,481,713 | |
01/16/2025 | 19.50 | 19.74 | 19.41 | 19.52 | 1,102,476 | |
01/15/2025 | 20.37 | 20.37 | 19.45 | 19.58 | 1,604,104 | |
01/14/2025 | 19.52 | 19.68 | 19.28 | 19.46 | 2,688,875 | |
01/13/2025 | 19.18 | 19.55 | 19.02 | 19.38 | 1,814,530 | |
01/10/2025 | 19.77 | 19.91 | 19.09 | 19.30 | 2,582,905 | |
01/08/2025 | 20.32 | 20.50 | 19.73 | 20.37 | 1,855,177 | |
01/07/2025 | 20.35 | 20.49 | 19.91 | 20.43 | 2,093,737 | |
01/06/2025 | 20.29 | 20.64 | 20.07 | 20.33 | 1,441,347 | |
01/03/2025 | 20.25 | 20.61 | 20.19 | 20.54 | 1,175,149 | |
01/02/2025 | 20.12 | 20.39 | 19.96 | 20.24 | 1,365,991 | |
12/31/2024 | 20.05 | 20.13 | 19.79 | 19.92 | 1,258,974 | |
12/30/2024 | 19.92 | 20.05 | 19.72 | 19.96 | 734,686 | |
12/27/2024 | 20.33 | 20.52 | 20.02 | 20.14 | 754,337 | |
12/26/2024 | 20.14 | 20.67 | 20.05 | 20.58 | 781,388 | |
12/24/2024 | 20.06 | 20.25 | 19.89 | 20.23 | 469,830 | |
12/23/2024 | 20.12 | 20.27 | 19.90 | 20.06 | 1,394,889 | |
12/20/2024 | 19.80 | 20.72 | 19.77 | 20.26 | 7,833,011 | |
12/19/2024 | 20.20 | 20.45 | 19.92 | 19.92 | 2,581,102 | |
12/18/2024 | 21.40 | 21.51 | 19.67 | 20.03 | 3,670,178 | |
12/17/2024 | 21.59 | 21.80 | 21.35 | 21.36 | 2,767,388 | |
12/16/2024 | 21.49 | 21.77 | 21.40 | 21.66 | 2,424,501 | |
12/13/2024 | 20.91 | 21.50 | 20.83 | 21.50 | 1,124,612 | |
12/12/2024 | 21.35 | 21.46 | 20.95 | 21.00 | 1,136,877 | |
12/11/2024 | 21.31 | 21.47 | 21.13 | 21.35 | 1,380,622 | |
12/10/2024 | 21.75 | 21.82 | 21.21 | 21.33 | 1,853,788 | |
12/09/2024 | 22.25 | 22.27 | 21.66 | 21.83 | 2,643,764 | |
12/06/2024 | 21.96 | 22.21 | 21.80 | 22.11 | 2,300,149 | |
12/05/2024 | 21.44 | 21.99 | 21.25 | 21.87 | 2,606,173 | |
12/04/2024 | 21.42 | 21.49 | 20.85 | 21.48 | 2,077,417 | |
12/03/2024 | 21.02 | 21.11 | 20.71 | 21.10 | 4,622,159 | |
12/02/2024 | 21.21 | 21.34 | 20.56 | 20.87 | 2,800,619 | |
11/29/2024 | 21.21 | 21.51 | 21.10 | 21.21 | 5,114,465 | |
11/27/2024 | 21.10 | 21.71 | 20.98 | 21.15 | 9,912,159 | |
11/26/2024 | 21.03 | 21.40 | 20.52 | 20.93 | 11,257,229 | |
11/25/2024 | 19.90 | 20.42 | 19.85 | 20.32 | 1,555,737 | |
11/22/2024 | 19.74 | 20.01 | 19.59 | 19.72 | 1,334,191 | |
11/21/2024 | 19.52 | 19.75 | 19.40 | 19.56 | 887,154 | |
11/20/2024 | 19.42 | 19.54 | 19.28 | 19.47 | 721,731 | |
11/19/2024 | 19.18 | 19.66 | 19.18 | 19.58 | 794,541 | |
11/18/2024 | 19.14 | 19.45 | 19.13 | 19.32 | 898,068 | |
11/15/2024 | 19.31 | 19.44 | 18.98 | 19.27 | 1,035,310 | |
11/14/2024 | 19.20 | 19.49 | 19.09 | 19.23 | 2,095,444 | |
11/13/2024 | 19.44 | 19.69 | 18.95 | 19.14 | 2,106,883 | |
11/12/2024 | 19.88 | 20.05 | 19.28 | 19.38 | 2,364,809 | |
11/11/2024 | 19.57 | 20.22 | 19.36 | 19.93 | 1,573,365 | |
11/08/2024 | 19.13 | 19.43 | 18.92 | 19.35 | 1,476,323 | |
11/07/2024 | 18.55 | 19.26 | 18.40 | 19.13 | 1,624,438 | |
11/06/2024 | 19.55 | 20.09 | 17.92 | 18.45 | 4,088,530 | |
11/05/2024 | 18.25 | 18.86 | 18.19 | 18.78 | 1,844,232 | |
11/04/2024 | 18.09 | 18.66 | 18.09 | 18.51 | 989,890 | |
11/01/2024 | 18.61 | 18.70 | 18.08 | 18.16 | 1,583,042 | |
10/31/2024 | 18.83 | 18.93 | 18.45 | 18.54 | 2,646,211 |
About Macerich Stock history
Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 247.9 M | 260.3 M | |
Net Loss | -76 M | -72.2 M |
Macerich Stock Technical Analysis
Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Macerich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.1495 | |||
Total Risk Alpha | 0.0247 | |||
Sortino Ratio | 0.0515 | |||
Treynor Ratio | 0.3746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Macerich Stock analysis
When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |