Moelis Co Stock Price on January 12, 2025
| MC Stock | USD 71.44 3.29 4.40% |
Below is the normalized historical share price chart for Moelis Co extending back to April 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moelis stands at 71.44, as last reported on the 12th of January 2025, with the highest price reaching 72.38 and the lowest price hitting 70.69 during the day.
If you're considering investing in Moelis Stock, it is important to understand the factors that can impact its price. At this point, Moelis is very steady. Moelis has Sharpe Ratio of 0.0322, which conveys that the firm had a 0.0322% return per unit of risk over the last 3 months. We have found thirty technical indicators for Moelis, which you can use to evaluate the volatility of the firm. Please verify Moelis' Mean Deviation of 1.63, risk adjusted performance of 0.0525, and Downside Deviation of 1.93 to check out if the risk estimate we provide is consistent with the expected return of 0.0938%.
Moelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of April 2014 | 200 Day MA 63.9072 | 50 Day MA 74.0938 | Beta 1.342 |
Moelis |
Sharpe Ratio = 0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Moelis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moelis by adding it to a well-diversified portfolio.
Price Book 13.7208 | Enterprise Value Ebitda 121.6712 | Price Sales 5.1951 | Shares Float 70.3 M | Dividend Share 2.4 |
Moelis Valuation on January 12, 2025
It is possible to determine the worth of Moelis on a given historical date. On January 12, 2025 Moelis was worth 72.11 at the beginning of the trading date compared to the closed value of 71.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Moelis stock. Still, in general, we apply an absolute valuation method to find Moelis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Moelis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Moelis' related companies.
| Open | High | Low | Close | Volume | |
| 72.11 | 72.38 | 70.69 | 71.44 | 1,044,786 | |
01/12/2025 | 72.11 | 72.38 | 70.69 | 71.44 | 0.00 |
| Backtest Moelis | | | Moelis History | | | Moelis Valuation | Previous |
Moelis Trading Date Momentum on January 12, 2025
| On January 12 2025 Moelis Co was traded for 71.44 at the closing time. The highest price during the trading period was 72.38 and the lowest recorded bid was listed for 70.69 . There was no trading activity during the period 0.0. Lack of trading volume on January 12, 2025 did not cause price change. The trading delta at closing time to the current price is 0.94% . |
Moelis Fundamentals Correlations and Trends
By evaluating Moelis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Moelis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Moelis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Moelis Stock history
Moelis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moelis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moelis stock prices may prove useful in developing a viable investing in Moelis
Moelis Company operates as an investment banking advisory firm. The company was founded in 2007 and is headquartered in New York, New York. Moelis operates under Capital Markets classification in the United States and is traded on New York Stock Exchange. It employs 990 people.
Moelis Stock Technical Analysis
Moelis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Moelis Period Price Range
Low | January 12, 2025
| High |
0.00 | 0.00 |
Moelis Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Moelis January 12, 2025 Market Strength
Market strength indicators help investors to evaluate how Moelis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Moelis shares will generate the highest return on investment. By undertsting and applying Moelis stock market strength indicators, traders can identify Moelis Co entry and exit signals to maximize returns
Moelis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moelis' price direction in advance. Along with the technical and fundamental analysis of Moelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0525 | |||
| Jensen Alpha | 0.1557 | |||
| Total Risk Alpha | 0.1886 | |||
| Sortino Ratio | 0.0827 | |||
| Treynor Ratio | 0.2158 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Moelis Stock analysis
When running Moelis' price analysis, check to measure Moelis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moelis is operating at the current time. Most of Moelis' value examination focuses on studying past and present price action to predict the probability of Moelis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moelis' price. Additionally, you may evaluate how the addition of Moelis to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |