Annaly Capital Management Stock Price on May 31, 2024
| NLY Stock | USD 19.89 0.08 0.40% |
Below is the normalized historical share price chart for Annaly Capital Management extending back to October 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Annaly Capital stands at 19.89, as last reported on the 26th of November, with the highest price reaching 20.05 and the lowest price hitting 19.86 during the day.
If you're considering investing in Annaly Stock, it is important to understand the factors that can impact its price. At this stage we consider Annaly Stock to be very steady. Annaly Capital Management secures Sharpe Ratio (or Efficiency) of 0.0463, which signifies that the company had a 0.0463% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Annaly Capital Management, which you can use to evaluate the volatility of the firm. Please confirm Annaly Capital's Mean Deviation of 0.7829, risk adjusted performance of 0.0359, and Downside Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0474%.
At this time, Annaly Capital's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 24.9 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.9 B in 2024. . At this time, Annaly Capital's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.03 in 2024, despite the fact that Price To Sales Ratio is likely to grow to (6.51). Annaly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 1997 | 200 Day MA 19.624 | 50 Day MA 19.8134 | Beta 1.579 |
Annaly |
Sharpe Ratio = 0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NLY |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Annaly Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Annaly Capital by adding it to a well-diversified portfolio.
Price Book 1.0222 | Price Sales 30.1848 | Shares Float 559.2 M | Dividend Share 2.6 | Wall Street Target Price 21.55 |
Related Headline
Orchid Island Headline on 31st of May 2024
Filed transaction by Orchid Island Capital Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Annaly Capital Valuation on May 31, 2024
It is possible to determine the worth of Annaly Capital on a given historical date. On May 31, 2024 Annaly was worth 18.23 at the beginning of the trading date compared to the closed value of 18.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Annaly Capital stock. Still, in general, we apply an absolute valuation method to find Annaly Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Annaly Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Annaly Capital's related companies.
| Open | High | Low | Close | Volume | |
| 18.09 | 18.21 | 18.08 | 18.21 | 2,712,299 | |
05/31/2024 | 18.23 | 18.46 | 18.20 | 18.45 | 4,549,503 |
| 18.56 | 18.66 | 18.44 | 18.66 | 2,501,818 |
| Backtest Annaly Capital | | | Annaly Capital History | | | Annaly Capital Valuation | Previous | Next |
Annaly Capital Trading Date Momentum on May 31, 2024
| On June 03 2024 Annaly Capital Management was traded for 18.66 at the closing time. Highest Annaly Capital's price during the trading hours was 18.66 and the lowest price during the day was 18.44 . The net volume was 2.5 M. The overall trading history on the 3rd of June contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 1.14% . The overall trading delta to current price is 0.54% . |
Annaly Capital Management Fundamentals Correlations and Trends
By evaluating Annaly Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Annaly Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Annaly financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Annaly Capital Stock history
Annaly Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annaly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annaly Capital Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annaly Capital stock prices may prove useful in developing a viable investing in Annaly Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 494.5 M | 519.3 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1.9 B |
Annaly Capital Stock Technical Analysis
Annaly Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Annaly Capital Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Annaly Capital Management cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Annaly Capital November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Annaly Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Annaly Capital shares will generate the highest return on investment. By undertsting and applying Annaly Capital stock market strength indicators, traders can identify Annaly Capital Management entry and exit signals to maximize returns
Annaly Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Annaly Capital's price direction in advance. Along with the technical and fundamental analysis of Annaly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annaly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0359 | |||
| Jensen Alpha | 0.0082 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.1554 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Annaly Stock Analysis
When running Annaly Capital's price analysis, check to measure Annaly Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annaly Capital is operating at the current time. Most of Annaly Capital's value examination focuses on studying past and present price action to predict the probability of Annaly Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Annaly Capital's price. Additionally, you may evaluate how the addition of Annaly Capital to your portfolios can decrease your overall portfolio volatility.