Origin Bancorp Price on May 18, 2023

OBNKDelisted Stock  USD 28.61  0.95  3.21%   
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Origin Bancorp stands at 28.61, as last reported on the 27th of November, with the highest price reaching 30.29 and the lowest price hitting 28.46 during the day. We have found twenty-four technical indicators for Origin Bancorp, which you can use to evaluate the volatility of the company. Please check Origin Bancorp's Variance of 5.93, risk adjusted performance of (0.13), and Coefficient Of Variation of (559.84) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OBNK
Based on monthly moving average Origin Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Bancorp by adding Origin Bancorp to a well-diversified portfolio.

Origin Bancorp Main Headline on 18th of May 2023

Filed transaction by Origin Bancorp Inc director. Acquisition or disposition under rule 16b-3

Origin Bancorp Valuation on May 18, 2023

It is possible to determine the worth of Origin Bancorp on a given historical date. On May 18, 2023 Origin was worth 29.2 at the beginning of the trading date compared to the closed value of 29.15. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Origin Bancorp stock. Still, in general, we apply an absolute valuation method to find Origin Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Origin Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Origin Bancorp's related companies.
 Open High Low Close Volume
  27.29    29.11    27.02    29.03    101,403  
05/18/2023
  29.20    29.30    28.58    29.15    77,041  
  29.56    30.29    28.46    28.61    136,279  
Backtest Origin Bancorp  |  Origin Bancorp History  |  Origin Bancorp Valuation   PreviousNext  
Open Value
29.2
29.15
Closing Value
29.20
Upside

Origin Bancorp Trading Date Momentum on May 18, 2023

On May 19 2023 Origin Bancorp was traded for  28.61  at the closing time. The top price for the day was 30.29  and the lowest listed price was  28.46 . The trading volume for the day was 136.3 K. The trading history from May 19, 2023 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.85% . The trading delta at closing time against the current closing price is 1.41% .

Origin Bancorp Fundamentals Correlations and Trends

By evaluating Origin Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Origin Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Origin financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Origin Bancorp Stock history

Origin Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Bancorp stock prices may prove useful in developing a viable investing in Origin Bancorp
Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients in Texas, Louisiana, and Mississippi. The company was founded in 1912 and is headquartered in Ruston, Louisiana. Origin Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 797 people.

Origin Bancorp Stock Technical Analysis

Origin Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Origin Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Origin Bancorp Period Price Range

Low
November 27, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Origin Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Origin Bancorp November 27, 2024 Market Strength

Market strength indicators help investors to evaluate how Origin Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Origin Bancorp shares will generate the highest return on investment. By undertsting and applying Origin Bancorp stock market strength indicators, traders can identify Origin Bancorp entry and exit signals to maximize returns

Origin Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Bancorp's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Origin Stock

If you are still planning to invest in Origin Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Origin Bancorp's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas