Onex Corp Stock Price on October 8, 2024
| ONEX Stock | CAD 113.93 1.31 1.14% |
Below is the normalized historical share price chart for Onex Corp extending back to April 30, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Onex Corp stands at 113.93, as last reported on the 27th of November, with the highest price reaching 114.81 and the lowest price hitting 113.42 during the day.
If you're considering investing in Onex Stock, it is important to understand the factors that can impact its price. Onex Corp appears to be very steady, given 3 months investment horizon. Onex Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Onex Corp, which you can use to evaluate the volatility of the company. Please evaluate Onex Corp's Semi Deviation of 0.9625, risk adjusted performance of 0.1523, and Coefficient Of Variation of 520.41 to confirm if our risk estimates are consistent with your expectations.
At this time, Onex Corp's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Common Stock Shares Outstanding is likely to grow to about 102 M, though Other Stockholder Equity is likely to grow to (855 K). . At this time, Onex Corp's Price Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Fair Value is likely to grow to 0.74, while Price To Operating Cash Flows Ratio is likely to drop 54.53. Onex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 97.9191 | 50 Day MA 101.361 | Beta 1.522 |
Onex |
Sharpe Ratio = 0.2047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ONEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Onex Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onex Corp by adding it to a well-diversified portfolio.
Price Book 0.7106 | Enterprise Value Ebitda 19.7423 | Price Sales 8.8828 | Shares Float 62.7 M | Dividend Share 0.303 |
Onex Corp Valuation on October 8, 2024
It is possible to determine the worth of Onex Corp on a given historical date. On October 8, 2024 Onex was worth 98.03 at the beginning of the trading date compared to the closed value of 98.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Onex Corp stock. Still, in general, we apply an absolute valuation method to find Onex Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Onex Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Onex Corp's related companies.
| Open | High | Low | Close | Volume | |
| 97.18 | 98.39 | 97.18 | 98.03 | 67,907 | |
10/08/2024 | 98.03 | 98.85 | 97.35 | 98.10 | 53,219 |
| 97.99 | 98.59 | 97.73 | 98.41 | 40,719 |
| Backtest Onex Corp | | | Onex Corp History | | | Onex Corp Valuation | Previous | Next |
Onex Corp Trading Date Momentum on October 8, 2024
| On October 09 2024 Onex Corp was traded for 98.41 at the closing time. The highest price during the trading period was 98.59 and the lowest recorded bid was listed for 97.73 . The volume for the day was 40.7 K. This history from October 9, 2024 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 0.32% . The trading delta at closing time to the current price is 2.00% . |
Onex Corp Fundamentals Correlations and Trends
By evaluating Onex Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Onex Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Onex financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Onex Corp Stock history
Onex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onex Corp stock prices may prove useful in developing a viable investing in Onex Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79 M | 102 M | |
| Net Income Applicable To Common Shares | 270.2 M | 256.7 M |
Onex Corp Quarterly Net Working Capital |
|
Onex Corp Stock Technical Analysis
Onex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Onex Corp Period Price Range
Low | November 27, 2024
| High |
0.00 | 0.00 |
Onex Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Onex Corp November 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Onex Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Onex Corp shares will generate the highest return on investment. By undertsting and applying Onex Corp stock market strength indicators, traders can identify Onex Corp entry and exit signals to maximize returns
Onex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onex Corp's price direction in advance. Along with the technical and fundamental analysis of Onex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1523 | |||
| Jensen Alpha | 0.2106 | |||
| Total Risk Alpha | 0.0473 | |||
| Sortino Ratio | 0.1418 | |||
| Treynor Ratio | 0.3816 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Onex Stock
Onex Corp financial ratios help investors to determine whether Onex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Onex with respect to the benefits of owning Onex Corp security.