Onex Corp Stock Price History

ONEX Stock  CAD 112.09  0.17  0.15%   
Below is the normalized historical share price chart for Onex Corp extending back to April 30, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Onex Corp stands at 112.09, as last reported on the 23rd of November, with the highest price reaching 112.32 and the lowest price hitting 111.55 during the day.
200 Day MA
97.8203
50 Day MA
100.4736
Beta
1.522
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Onex Stock, it is important to understand the factors that can impact its price. Onex Corp appears to be very steady, given 3 months investment horizon. Onex Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Onex Corp, which you can use to evaluate the volatility of the company. Please evaluate Onex Corp's Risk Adjusted Performance of 0.1521, coefficient of variation of 522.27, and Semi Deviation of 0.9997 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Onex Corp's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 102 M, though Other Stockholder Equity is likely to grow to (855 K). . At this time, Onex Corp's Price Sales Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Fair Value is likely to grow to 0.74, while Price To Operating Cash Flows Ratio is likely to drop 54.53. Onex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Onex Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onex Corp by adding it to a well-diversified portfolio.
Price Book
0.6882
Enterprise Value Ebitda
19.366
Price Sales
8.7393
Shares Float
62.7 M
Dividend Share
0.303

Onex Corp Stock Price History Chart

There are several ways to analyze Onex Stock price data. The simplest method is using a basic Onex candlestick price chart, which shows Onex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024118.38
Lowest PriceSeptember 6, 202488.44

Onex Corp November 23, 2024 Stock Price Synopsis

Various analyses of Onex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onex Stock. It can be used to describe the percentage change in the price of Onex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onex Stock.
Onex Corp Price Action Indicator 0.24 
Onex Corp Price Daily Balance Of Power 0.22 
Onex Corp Price Rate Of Daily Change 1.00 

Onex Corp November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onex Corp intraday prices and daily technical indicators to check the level of noise trading in Onex Stock and then apply it to test your longer-term investment strategies against Onex.

Onex Stock Price History Data

The price series of Onex Corp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 29.94 with a coefficient of variation of 7.89. The daily prices for the period are spread out with arithmetic mean of 98.63. The median price for the last 90 days is 96.88. The company underwent 2:1 stock split on 30th of May 2000. Onex Corp issued dividends to stockholders on 2025-01-10.
OpenHighLowCloseVolume
11/23/2024
 112.00  112.32  111.55  112.09 
11/22/2024 112.00  112.32  111.55  112.09  112,329 
11/21/2024 110.23  112.24  109.78  111.92  125,017 
11/20/2024 111.23  111.23  109.77  110.47  101,990 
11/19/2024 111.50  112.08  110.31  111.18  224,170 
11/18/2024 112.69  113.31  111.36  111.63  192,399 
11/15/2024 114.89  115.25  112.72  113.17  148,700 
11/14/2024 114.99  117.42  114.19  115.28  212,390 
11/13/2024 115.91  115.94  114.08  115.15  186,133 
11/12/2024 118.56  118.56  115.82  115.97  103,900 
11/11/2024 113.35  118.91  112.70  118.38  267,604 
11/08/2024 110.25  115.50  110.00  111.12  342,776 
11/07/2024 108.87  109.94  107.38  108.75  241,897 
11/06/2024 103.88  107.89  103.88  107.60  114,637 
11/05/2024 102.01  103.82  102.00  102.94  79,472 
11/04/2024 99.56  103.00  99.56  101.61  75,800 
11/01/2024 100.01  102.28  100.01  100.74  102,395 
10/31/2024 100.80  101.00  98.57  100.22  141,454 
10/30/2024 100.68  102.77  100.07  100.58  102,569 
10/29/2024 98.99  101.00  98.88  100.72  117,676 
10/28/2024 96.68  99.22  96.68  98.81  50,046 
10/25/2024 97.59  97.70  96.15  96.88  30,600 
10/24/2024 95.52  97.85  94.97  97.06  85,100 
10/23/2024 97.50  97.64  95.09  96.08  58,811 
10/22/2024 98.17  98.34  96.54  97.50  115,108 
10/21/2024 99.04  99.04  97.93  98.34  56,531 
10/18/2024 100.06  100.82  99.10  99.11  61,661 
10/17/2024 96.64  100.63  96.64  100.05  75,136 
10/16/2024 96.34  97.94  96.34  96.60  107,681 
10/15/2024 99.10  99.10  96.04  96.34  133,458 
10/11/2024 99.04  99.65  98.60  98.60  66,469 
10/10/2024 98.02  99.61  97.86  99.25  111,964 
10/09/2024 97.99  98.59  97.73  98.41  40,719 
10/08/2024 98.03  98.85  97.35  98.10  53,219 
10/07/2024 97.18  98.39  97.18  98.03  67,907 
10/04/2024 97.55  98.54  97.45  97.87  48,461 
10/03/2024 95.29  98.33  95.29  97.45  111,644 
10/02/2024 94.31  96.53  94.31  95.89  90,152 
10/01/2024 94.58  95.12  93.41  94.55  52,519 
09/30/2024 94.35  95.32  93.69  94.63  107,031 
09/27/2024 96.37  97.48  94.73  94.96  65,427 
09/26/2024 94.63  97.15  92.40  96.37  81,104 
09/25/2024 94.13  95.10  93.25  93.37  79,134 
09/24/2024 93.02  94.25  92.81  93.81  53,221 
09/23/2024 92.23  93.08  91.62  92.80  69,254 
09/20/2024 93.34  93.64  92.35  92.65  250,312 
09/19/2024 92.58  93.84  92.42  93.82  102,059 
09/18/2024 91.65  92.64  89.95  91.93  59,710 
09/17/2024 91.13  91.25  90.01  91.21  119,996 
09/16/2024 91.83  91.91  90.78  91.08  51,780 
09/13/2024 91.88  91.88  90.69  91.66  56,742 
09/12/2024 89.85  91.66  89.85  91.12  54,349 
09/11/2024 88.91  90.14  88.18  89.81  194,527 
09/10/2024 88.92  89.35  87.31  89.10  132,275 
09/09/2024 88.98  90.81  88.29  88.70  140,258 
09/06/2024 89.55  91.30  87.62  88.44  375,994 
09/05/2024 90.05  91.14  89.51  89.84  73,114 
09/04/2024 91.91  92.87  89.86  89.99  128,484 
09/03/2024 94.30  95.73  91.82  91.88  82,339 
08/30/2024 92.16  95.47  92.07  95.12  202,104 
08/29/2024 93.52  94.74  92.65  92.69  49,297 

About Onex Corp Stock history

Onex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onex Corp stock prices may prove useful in developing a viable investing in Onex Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79 M102 M
Net Income Applicable To Common Shares270.2 M256.7 M

Onex Corp Quarterly Net Working Capital

4.84 Billion

Onex Corp Stock Technical Analysis

Onex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onex Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onex Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Onex Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onex Corp's price direction in advance. Along with the technical and fundamental analysis of Onex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Onex Stock

Onex Corp financial ratios help investors to determine whether Onex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Onex with respect to the benefits of owning Onex Corp security.