Onex Corp Stock Price History
ONEX Stock | CAD 112.09 0.17 0.15% |
Below is the normalized historical share price chart for Onex Corp extending back to April 30, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Onex Corp stands at 112.09, as last reported on the 23rd of November, with the highest price reaching 112.32 and the lowest price hitting 111.55 during the day.
If you're considering investing in Onex Stock, it is important to understand the factors that can impact its price. Onex Corp appears to be very steady, given 3 months investment horizon. Onex Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Onex Corp, which you can use to evaluate the volatility of the company. Please evaluate Onex Corp's Risk Adjusted Performance of 0.1521, coefficient of variation of 522.27, and Semi Deviation of 0.9997 to confirm if our risk estimates are consistent with your expectations.
At this time, Onex Corp's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 102 M, though Other Stockholder Equity is likely to grow to (855 K). . At this time, Onex Corp's Price Sales Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Fair Value is likely to grow to 0.74, while Price To Operating Cash Flows Ratio is likely to drop 54.53. Onex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 97.8203 | 50 Day MA 100.4736 | Beta 1.522 |
Onex |
Sharpe Ratio = 0.1809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ONEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Onex Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onex Corp by adding it to a well-diversified portfolio.
Price Book 0.6882 | Enterprise Value Ebitda 19.366 | Price Sales 8.7393 | Shares Float 62.7 M | Dividend Share 0.303 |
Onex Corp Stock Price History Chart
There are several ways to analyze Onex Stock price data. The simplest method is using a basic Onex candlestick price chart, which shows Onex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 118.38 |
Lowest Price | September 6, 2024 | 88.44 |
Onex Corp November 23, 2024 Stock Price Synopsis
Various analyses of Onex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onex Stock. It can be used to describe the percentage change in the price of Onex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onex Stock.Onex Corp Price Action Indicator | 0.24 | |
Onex Corp Price Daily Balance Of Power | 0.22 | |
Onex Corp Price Rate Of Daily Change | 1.00 |
Onex Corp November 23, 2024 Stock Price Analysis
Onex Stock Price History Data
The price series of Onex Corp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 29.94 with a coefficient of variation of 7.89. The daily prices for the period are spread out with arithmetic mean of 98.63. The median price for the last 90 days is 96.88. The company underwent 2:1 stock split on 30th of May 2000. Onex Corp issued dividends to stockholders on 2025-01-10.Open | High | Low | Close | Volume | ||
11/23/2024 | 112.00 | 112.32 | 111.55 | 112.09 | ||
11/22/2024 | 112.00 | 112.32 | 111.55 | 112.09 | 112,329 | |
11/21/2024 | 110.23 | 112.24 | 109.78 | 111.92 | 125,017 | |
11/20/2024 | 111.23 | 111.23 | 109.77 | 110.47 | 101,990 | |
11/19/2024 | 111.50 | 112.08 | 110.31 | 111.18 | 224,170 | |
11/18/2024 | 112.69 | 113.31 | 111.36 | 111.63 | 192,399 | |
11/15/2024 | 114.89 | 115.25 | 112.72 | 113.17 | 148,700 | |
11/14/2024 | 114.99 | 117.42 | 114.19 | 115.28 | 212,390 | |
11/13/2024 | 115.91 | 115.94 | 114.08 | 115.15 | 186,133 | |
11/12/2024 | 118.56 | 118.56 | 115.82 | 115.97 | 103,900 | |
11/11/2024 | 113.35 | 118.91 | 112.70 | 118.38 | 267,604 | |
11/08/2024 | 110.25 | 115.50 | 110.00 | 111.12 | 342,776 | |
11/07/2024 | 108.87 | 109.94 | 107.38 | 108.75 | 241,897 | |
11/06/2024 | 103.88 | 107.89 | 103.88 | 107.60 | 114,637 | |
11/05/2024 | 102.01 | 103.82 | 102.00 | 102.94 | 79,472 | |
11/04/2024 | 99.56 | 103.00 | 99.56 | 101.61 | 75,800 | |
11/01/2024 | 100.01 | 102.28 | 100.01 | 100.74 | 102,395 | |
10/31/2024 | 100.80 | 101.00 | 98.57 | 100.22 | 141,454 | |
10/30/2024 | 100.68 | 102.77 | 100.07 | 100.58 | 102,569 | |
10/29/2024 | 98.99 | 101.00 | 98.88 | 100.72 | 117,676 | |
10/28/2024 | 96.68 | 99.22 | 96.68 | 98.81 | 50,046 | |
10/25/2024 | 97.59 | 97.70 | 96.15 | 96.88 | 30,600 | |
10/24/2024 | 95.52 | 97.85 | 94.97 | 97.06 | 85,100 | |
10/23/2024 | 97.50 | 97.64 | 95.09 | 96.08 | 58,811 | |
10/22/2024 | 98.17 | 98.34 | 96.54 | 97.50 | 115,108 | |
10/21/2024 | 99.04 | 99.04 | 97.93 | 98.34 | 56,531 | |
10/18/2024 | 100.06 | 100.82 | 99.10 | 99.11 | 61,661 | |
10/17/2024 | 96.64 | 100.63 | 96.64 | 100.05 | 75,136 | |
10/16/2024 | 96.34 | 97.94 | 96.34 | 96.60 | 107,681 | |
10/15/2024 | 99.10 | 99.10 | 96.04 | 96.34 | 133,458 | |
10/11/2024 | 99.04 | 99.65 | 98.60 | 98.60 | 66,469 | |
10/10/2024 | 98.02 | 99.61 | 97.86 | 99.25 | 111,964 | |
10/09/2024 | 97.99 | 98.59 | 97.73 | 98.41 | 40,719 | |
10/08/2024 | 98.03 | 98.85 | 97.35 | 98.10 | 53,219 | |
10/07/2024 | 97.18 | 98.39 | 97.18 | 98.03 | 67,907 | |
10/04/2024 | 97.55 | 98.54 | 97.45 | 97.87 | 48,461 | |
10/03/2024 | 95.29 | 98.33 | 95.29 | 97.45 | 111,644 | |
10/02/2024 | 94.31 | 96.53 | 94.31 | 95.89 | 90,152 | |
10/01/2024 | 94.58 | 95.12 | 93.41 | 94.55 | 52,519 | |
09/30/2024 | 94.35 | 95.32 | 93.69 | 94.63 | 107,031 | |
09/27/2024 | 96.37 | 97.48 | 94.73 | 94.96 | 65,427 | |
09/26/2024 | 94.63 | 97.15 | 92.40 | 96.37 | 81,104 | |
09/25/2024 | 94.13 | 95.10 | 93.25 | 93.37 | 79,134 | |
09/24/2024 | 93.02 | 94.25 | 92.81 | 93.81 | 53,221 | |
09/23/2024 | 92.23 | 93.08 | 91.62 | 92.80 | 69,254 | |
09/20/2024 | 93.34 | 93.64 | 92.35 | 92.65 | 250,312 | |
09/19/2024 | 92.58 | 93.84 | 92.42 | 93.82 | 102,059 | |
09/18/2024 | 91.65 | 92.64 | 89.95 | 91.93 | 59,710 | |
09/17/2024 | 91.13 | 91.25 | 90.01 | 91.21 | 119,996 | |
09/16/2024 | 91.83 | 91.91 | 90.78 | 91.08 | 51,780 | |
09/13/2024 | 91.88 | 91.88 | 90.69 | 91.66 | 56,742 | |
09/12/2024 | 89.85 | 91.66 | 89.85 | 91.12 | 54,349 | |
09/11/2024 | 88.91 | 90.14 | 88.18 | 89.81 | 194,527 | |
09/10/2024 | 88.92 | 89.35 | 87.31 | 89.10 | 132,275 | |
09/09/2024 | 88.98 | 90.81 | 88.29 | 88.70 | 140,258 | |
09/06/2024 | 89.55 | 91.30 | 87.62 | 88.44 | 375,994 | |
09/05/2024 | 90.05 | 91.14 | 89.51 | 89.84 | 73,114 | |
09/04/2024 | 91.91 | 92.87 | 89.86 | 89.99 | 128,484 | |
09/03/2024 | 94.30 | 95.73 | 91.82 | 91.88 | 82,339 | |
08/30/2024 | 92.16 | 95.47 | 92.07 | 95.12 | 202,104 | |
08/29/2024 | 93.52 | 94.74 | 92.65 | 92.69 | 49,297 |
About Onex Corp Stock history
Onex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onex Corp stock prices may prove useful in developing a viable investing in Onex Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79 M | 102 M | |
Net Income Applicable To Common Shares | 270.2 M | 256.7 M |
Onex Corp Quarterly Net Working Capital |
|
Onex Corp Stock Technical Analysis
Onex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Onex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onex Corp's price direction in advance. Along with the technical and fundamental analysis of Onex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1521 | |||
Jensen Alpha | 0.2072 | |||
Total Risk Alpha | 0.0449 | |||
Sortino Ratio | 0.1344 | |||
Treynor Ratio | 0.3927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Onex Stock
Onex Corp financial ratios help investors to determine whether Onex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Onex with respect to the benefits of owning Onex Corp security.